,2013-05-13 04:00,13,1920,1920,1920,1920,0
,2013-08-12 14:00,12,1926.5,1926.5,1926.5,1926.5,0
,2013-08-13 14:00,13,1921.5,1921.5,1921.5,1921.5,0
,2013-08-14 14:00,14,1932.75,1932.75,1932.75,1932.75,0
,2013-08-15 14:00,15,1947,1947,1947,1947,0
,2013-08-19 14:00,19,1952,1952,1952,1952,0
,2013-08-20 14:00,20,1952,1952,1952,1952,0
,2013-08-21 14:30,21,1934.75,1934.75,1934.75,1934.75,0
,2013-08-22 14:00,22,1921.25,1921.25,1921.25,1921.25,0
,2013-08-27 14:30,27,1920.75,1920.75,1920.75,1920.75,0
,2013-08-28 14:00,28,1898.25,1898.25,1898.25,1898.25,0
,2013-08-29 14:00,29,1869,1869,1869,1869,0
,2013-09-03 14:00,3,1855,1855,1855,1855,0
,2013-09-04 14:00,4,1822.5,1822.5,1822.5,1822.5,0
,2013-09-05 14:00,5,1829.75,1829.75,1829.75,1829.75,0
,2013-09-09 15:00,9,1836.5,1836.5,1836.5,1836.5,0
,2013-09-10 14:00,10,1828,1828,1828,1828,0
,2013-09-11 14:00,11,1833.75,1833.75,1833.75,1833.75,0
,2013-09-12 14:00,12,1841.75,1841.75,1841.75,1841.75,0
,2013-09-17 14:00,17,1806,1806,1806,1806,0
,2013-09-18 14:00,18,1813.25,1813.25,1813.25,1813.25,0
,2013-09-19 14:00,19,1857.5,1857.5,1857.5,1857.5,0
,2013-09-23 14:00,23,1844.25,1844.25,1844.25,1844.25,0
,2013-09-24 14:30,24,1822.25,1822.25,1822.25,1822.25,0
,2013-09-25 06:00,25,1825,1825,1825,1825,0
,2013-09-25 09:00,25,1825,1825,1825,1825,0
,2013-09-25 14:00,25,1830.15,1830.15,1830.15,1830.15,0
,2013-09-26 07:00,26,1832.75,1832.75,1832.75,1832.75,0
,2013-09-30 14:00,30,1868.6,1868.75,1868.6,1868.75,0
,2013-10-01 14:00,1,1849.25,1849.25,1849.25,1849.25,0
,2013-10-03 05:30,3,1858,1858,1858,1858,0
,2013-10-03 06:00,3,1858,1858,1858,1858,0
,2013-10-03 06:30,3,1855,1855,1855,1855,0
,2013-10-09 14:00,9,1876.25,1876.25,1876.25,1876.25,0
,2013-10-10 14:00,10,1898.75,1898.9,1898.75,1898.9,0
,2013-10-22 06:00,22,1876,1876,1876,1876,0
,2013-10-22 07:00,22,1892,1892,1892,1892,0
,2013-11-14 04:30,14,1789,1789,1789,1789,0
,2013-11-18 19:00,19,1784,1787,1782.5,1786,0
,2013-11-18 19:30,19,1786,1786.5,1785.75,1786.25,0
,2013-11-18 20:00,19,1786,1786.75,1786,1786.5,0
,2013-11-18 20:30,19,1786.25,1786.25,1785.5,1785.75,0
,2013-11-18 21:00,19,1785.75,1786.75,1785,1786.5,0
,2013-11-18 21:30,19,1785,1785,1785,1785,0
,2013-11-18 22:00,19,1785,1786,1785,1786,0
,2013-11-18 22:30,19,1786,1786,1782.5,1782.5,0
,2013-11-18 23:00,19,1782.5,1783,1782.25,1783,0
,2013-11-18 23:30,19,1782.75,1783.5,1781,1781.5,0
,2013-11-19 00:00,19,1781.75,1783,1781.5,1781.5,0
,2013-11-19 00:30,19,1782.5,1783.75,1782.5,1783.5,0
,2013-11-19 01:00,19,1783.5,1783.5,1782,1782.5,0
,2013-11-19 01:30,19,1781.75,1784.75,1776,1784.25,0
,2013-11-19 02:00,19,1784.25,1788.75,1783.75,1787.5,0
,2013-11-19 02:30,19,1787.75,1788,1783.75,1787,0
,2013-11-19 03:00,19,1787,1789.25,1785.25,1787.25,0
,2013-11-19 03:30,19,1787.25,1787.5,1785.25,1785.5,0
,2013-11-19 04:00,19,1785.25,1786.25,1783,1785.75,0
,2013-11-19 04:30,19,1785.25,1788,1784.5,1786.5,0
,2013-11-19 05:00,19,1786.5,1787,1782.25,1782.25,0
,2013-11-19 05:30,19,1782.25,1785.5,1780.75,1783.25,0
,2013-11-19 06:00,19,1783.25,1785.25,1782,1783.75,0
,2013-11-19 06:30,19,1783.75,1784.5,1782,1783.5,0
,2013-11-19 07:00,19,1783.5,1784,1782,1782,0
,2013-11-19 07:30,19,1781.25,1782.5,1779.5,1780.5,0
,2013-11-19 08:00,19,1780.75,1790.5,1780.25,1789,0
,2013-11-19 08:30,19,1789.25,1794.5,1789.25,1792.75,0
,2013-11-19 09:00,19,1792.25,1798,1790,1795,0
,2013-11-19 09:30,19,1795,1795.25,1791.75,1793,0
,2013-11-19 10:00,19,1793,1793.75,1789.25,1790.75,0
,2013-11-19 10:30,19,1789.75,1794,1787.5,1793,0
,2013-11-19 11:00,19,1793,1794,1791,1793,0
,2013-11-19 11:30,19,1793,1793.5,1792.25,1793.5,0
,2013-11-19 12:00,19,1793.5,1794,1793,1793,0
,2013-11-19 12:30,19,1793,1794,1792.25,1792.75,0