,2017-08-21 05:30,21,2083,2083,2083,2083,0
,2017-10-06 03:30,6,2163,2163,2163,2163,0
,2017-10-09 05:00,9,2149,2149,2149,2149,0
,2017-10-10 05:00,10,2167,2167,2167,2167,0
,2017-10-16 19:00,17,2138.5,2139,2135.5,2137.5,0
,2017-10-16 19:30,17,2135.5,2138,2134.5,2138,0
,2017-10-16 20:00,17,2137,2143,2137,2143,0
,2017-10-16 20:30,17,2143,2144.5,2142,2143,0
,2017-10-16 21:00,17,2142,2144,2141.5,2144,0
,2017-10-16 21:30,17,2143,2144,2143,2144,0
,2017-10-16 22:00,17,2144,2149.5,2144,2149.5,0
,2017-10-16 22:30,17,2149,2149,2148,2148,0
,2017-10-16 23:00,17,2147,2147,2145,2145,0
,2017-10-16 23:30,17,2145.5,2146.5,2145.5,2146,0
,2017-10-17 00:00,17,2146.5,2146.5,2145,2145.5,0
,2017-10-17 00:30,17,2145,2145.5,2138,2138.5,0
,2017-10-17 01:00,17,2139,2144,2130,2133,0
,2017-10-17 01:30,17,2133,2140,2131,2137,0
,2017-10-17 02:00,17,2137.5,2142,2137,2137.5,0
,2017-10-17 02:30,17,2138,2141.5,2136,2139,0
,2017-10-17 03:00,17,2139,2144,2135,2140.5,0
,2017-10-17 03:30,17,2139.5,2140,2136,2139,0
,2017-10-17 04:00,17,2138.5,2142,2137,2138,0
,2017-10-17 04:30,17,2137.5,2140,2136.5,2138,0
,2017-10-17 05:00,17,2139,2140,2137.5,2140,0
,2017-10-17 05:30,17,2140,2141,2135,2136,0
,2017-10-17 06:00,17,2136,2139.5,2135,2137,0
,2017-10-17 06:30,17,2137.5,2138.5,2130,2136.5,0
,2017-10-17 07:00,17,2136.5,2143.5,2135,2143.5,0
,2017-10-17 07:30,17,2144,2154,2144,2151.5,0
,2017-10-17 08:00,17,2151.5,2152.5,2143,2145.5,0
,2017-10-17 08:30,17,2145,2147.5,2142,2144,0
,2017-10-17 09:00,17,2144.5,2148,2138,2139,0
,2017-10-17 09:30,17,2139,2142.5,2134,2137,0
,2017-10-17 10:00,17,2136.5,2144.5,2136,2144.5,0
,2017-10-17 10:30,17,2144.5,2148,2139,2141.5,0
,2017-10-17 11:00,17,2141,2142,2140.5,2141,0
,2017-10-17 11:30,17,2141,2144,2141,2144,0
,2017-10-17 12:00,17,2144,2145,2143.5,2144,0
,2017-10-17 12:30,17,2144,2144.5,2142,2142,0
,2017-10-18 03:30,18,2119.5,2119.5,2119.5,2119.5,0
,2017-10-18 10:00,18,2122,2122,2122,2122,0
,2017-10-19 03:30,19,2128,2128,2128,2128,0
,2017-10-20 02:30,20,2166.5,2166.5,2166.5,2166.5,0
,2017-10-20 08:00,20,2155.5,2155.5,2155.5,2155.5,0
,2017-10-23 04:30,23,2147,2147,2147,2147,0
,2017-10-24 03:30,24,2159,2159,2159,2159,0
,2017-10-25 06:30,25,2159,2159,2159,2159,0
,2017-10-26 04:00,26,2191,2191,2191,2191,0
,2017-10-26 04:30,26,2191,2191,2191,2191,0
,2017-11-02 03:00,2,2168,2168,2168,2168,0
,2017-11-02 06:00,2,2161,2162,2161,2162,0
,2017-11-06 03:00,6,2173,2173,2173,2173,0
,2017-11-09 02:30,9,2086.5,2086.5,2086.5,2086.5,0
,2017-11-16 02:30,16,2109,2109,2109,2109,0
,2017-11-20 08:00,20,2072,2072,2072,2072,0
,2017-11-21 03:00,21,2069,2069,2069,2069,0
,2017-11-21 07:30,21,2075,2075,2075,2075,0
,2017-11-24 02:00,24,2114,2114,2114,2114,0
,2017-11-24 09:00,24,2126.5,2126.5,2126.5,2126.5,0
,2017-11-24 10:00,24,2130,2130,2128,2128.5,0
,2017-11-28 02:00,28,2116,2116,2116,2116,0
,2017-12-01 08:30,1,2056,2056,2056,2056,0
,2017-12-14 07:30,14,2023.5,2023.5,2022,2023,0
,2017-12-14 08:00,14,2023,2025.5,2023,2025.5,0
,2017-12-27 07:00,27,2195,2195,2195,2195,0
,2017-12-27 10:30,27,2244,2244,2244,2244,0
,2017-12-27 11:00,27,2241,2241,2241,2241,0
,2017-12-28 06:00,28,2257,2257,2257,2257,0
,2017-12-28 06:30,28,2254,2254,2254,2254,0
,2017-12-28 08:30,28,2257,2257,2257,2257,0
,2017-12-28 09:30,28,2266.5,2266.5,2266.5,2266.5,0
,2017-12-29 03:30,29,2262.5,2262.5,2262.5,2262.5,0
,2017-12-29 10:00,29,2278,2278,2278,2278,0
,2018-01-03 02:30,3,2246.5,2246.5,2246.5,2246.5,0
,2018-01-04 03:00,4,2220,2220,2220,2220,0