,2016-08-11 10:00,11,1661.5,1661.5,1661.5,1661.5,0
,2016-08-24 08:30,24,1670,1670,1670,1670,0
,2016-08-31 19:00,1,1616,1616,1616,1616,0
,2016-09-22 07:00,22,1623,1623,1623,1623,0
,2016-09-23 01:00,23,1647,1647,1647,1647,0
,2016-09-25 19:30,26,1642,1642,1642,1642,0
,2016-10-07 08:30,7,1683,1683,1683,1683,0
,2016-10-13 08:30,13,1683,1683,1683,1683,0
,2016-10-13 09:00,13,1685,1686.5,1684.5,1684.5,0
,2016-10-13 09:30,13,1685,1685,1685,1685,0
,2016-10-13 10:00,13,1686,1686,1686,1686,0
,2016-10-14 05:30,14,1691,1691,1691,1691,0
,2016-10-14 06:00,14,1691,1691,1691,1691,0
,2016-10-14 07:30,14,1691,1691,1691,1691,0
,2016-10-14 08:00,14,1689,1689,1689,1689,0
,2016-10-17 02:00,17,1659.5,1659.5,1659.5,1659.5,0
,2016-10-17 03:30,17,1651,1651,1651,1651,0
,2016-10-17 04:00,17,1651.5,1651.5,1651.5,1651.5,0
,2016-10-17 07:30,17,1647,1647,1647,1647,0
,2016-10-17 08:30,17,1652.5,1652.5,1652.5,1652.5,0
,2016-10-17 09:00,17,1655,1655,1655,1655,0
,2016-10-17 09:30,17,1660,1660,1658,1658.5,0
,2016-10-17 10:00,17,1663.5,1664,1663.5,1664,0
,2016-10-17 10:30,17,1662.5,1663,1662,1663,0
,2016-10-17 19:00,18,1664,1668.5,1664,1666,0
,2016-10-17 19:30,18,1666,1666,1665,1665,0
,2016-10-17 20:00,18,1664.5,1665,1662,1664,0
,2016-10-17 20:30,18,1664.5,1666.5,1664,1666.5,0
,2016-10-17 21:00,18,1666.5,1667,1665.5,1667,0
,2016-10-17 21:30,18,1666,1668.5,1666,1668,0
,2016-10-17 22:00,18,1668,1669,1667,1668.5,0
,2016-10-17 22:30,18,1669,1669.5,1668,1668.5,0
,2016-10-17 23:00,18,1669,1670,1668.5,1668.5,0
,2016-10-17 23:30,18,1669.5,1670,1668.5,1668.5,0
,2016-10-18 00:00,18,1668.5,1669.5,1668,1669.5,0
,2016-10-18 00:30,18,1669.5,1673,1669.5,1673,0
,2016-10-18 01:00,18,1673.5,1675,1671,1675,0
,2016-10-18 01:30,18,1675.5,1682,1675,1676.5,0
,2016-10-18 02:00,18,1677.5,1677.5,1672,1673,0
,2016-10-18 02:30,18,1672.5,1675,1671,1674.5,0
,2016-10-18 03:00,18,1674,1676.5,1673,1675.5,0
,2016-10-18 03:30,18,1675.5,1681,1675.5,1677.5,0
,2016-10-18 04:00,18,1677.5,1677.5,1674.5,1674.5,0
,2016-10-18 04:30,18,1674.5,1677.5,1674,1677,0
,2016-10-18 05:00,18,1677,1678,1676.5,1677.5,0
,2016-10-18 05:30,18,1677,1678,1674.5,1675.5,0
,2016-10-18 06:00,18,1674.5,1675,1673,1673,0
,2016-10-18 06:30,18,1673.5,1674,1670,1670.5,0
,2016-10-18 07:00,18,1671,1671,1665,1667.5,0
,2016-10-18 07:30,18,1667.5,1668.5,1666,1667,0
,2016-10-18 08:00,18,1667,1670,1666.5,1667.5,0
,2016-10-18 08:30,18,1668,1668,1660,1662,0
,2016-10-18 09:00,18,1662,1663,1651,1652,0
,2016-10-18 09:30,18,1652.5,1659.5,1652,1653.5,0
,2016-10-18 10:00,18,1653,1655.5,1645,1647,0
,2016-10-18 10:30,18,1646.5,1647,1637,1645,0
,2016-10-18 11:00,18,1644,1646,1642,1643.5,0
,2016-10-18 11:30,18,1643,1646.5,1642,1645.5,0
,2016-10-18 12:00,18,1646,1647.5,1642.5,1644,0
,2016-10-18 12:30,18,1643.5,1645.5,1641.5,1642.5,0
,2016-10-19 02:00,19,1633.5,1633.5,1630,1630,0
,2016-10-19 04:00,19,1622.5,1624,1622.5,1624,0
,2016-10-19 04:30,19,1624,1624,1623.5,1623.5,0
,2016-10-19 05:00,19,1623.5,1623.5,1622.5,1622.5,0
,2016-10-19 05:30,19,1622.5,1622.5,1622.5,1622.5,0
,2016-10-19 06:00,19,1622.5,1622.5,1622.5,1622.5,0
,2016-10-19 06:30,19,1624,1625.5,1624,1625.5,0
,2016-10-19 07:00,19,1631,1632,1630.5,1630.5,0
,2016-10-19 07:30,19,1628,1628,1625.5,1625.5,0
,2016-10-19 08:00,19,1624.5,1625,1624.5,1625,0
,2016-10-19 08:30,19,1626.5,1628,1625.5,1625.5,0
,2016-10-19 09:00,19,1625.5,1627,1625.5,1625.5,0
,2016-10-19 09:30,19,1624,1627,1624,1627,0
,2016-10-19 10:00,19,1631,1631,1628.5,1630.5,0
,2016-10-19 10:30,19,1633,1633,1633,1633,0
,2016-10-20 05:00,20,1615,1615,1615,1615,0
,2016-10-20 08:00,20,1615.5,1615.5,1615.5,1615.5,0
,2016-10-20 10:30,20,1611.5,1615,1611.5,1615,0
,2016-10-21 02:00,21,1621,1622.5,1621,1622.5,0
,2016-10-21 04:30,21,1616.5,1616.5,1616.5,1616.5,0
,2016-10-21 05:00,21,1620,1622,1620,1622,0
,2016-10-21 05:30,21,1620.5,1620.5,1620.5,1620.5,0
,2016-10-21 06:00,21,1622,1622,1622,1622,0
,2016-10-21 07:00,21,1621,1621,1621,1621,0
,2016-10-21 08:00,21,1621.5,1621.5,1621.5,1621.5,0
,2016-10-21 09:00,21,1623.5,1623.5,1623.5,1623.5,0
,2016-10-21 09:30,21,1623,1623,1623,1623,0
,2016-10-21 10:00,21,1620,1620,1620,1620,0
,2016-10-21 10:30,21,1623,1624,1623,1624,0
,2016-10-21 11:00,21,1625.5,1625.5,1625.5,1625.5,0
,2016-10-24 02:00,24,1635,1635,1635,1635,0
,2016-10-24 03:30,24,1631.5,1631.5,1631.5,1631.5,0
,2016-10-24 04:00,24,1634,1634,1634,1634,0
,2016-10-24 04:30,24,1631.5,1633.5,1631.5,1633.5,0
,2016-10-24 05:00,24,1632.5,1632.5,1632.5,1632.5,0
,2016-10-24 06:00,24,1630,1630,1630,1630,0
,2016-10-24 06:30,24,1631,1631,1629.5,1629.5,0
,2016-10-24 07:00,24,1628.5,1628.5,1628.5,1628.5,0
,2016-10-24 07:30,24,1629,1629,1629,1629,0
,2016-10-24 08:00,24,1631.5,1631.5,1631.5,1631.5,0
,2016-10-24 08:30,24,1632,1633.5,1632,1633.5,0
,2016-10-24 09:00,24,1634,1634,1634,1634,0
,2016-10-24 09:30,24,1634,1634,1632.5,1632.5,0
,2016-10-24 10:00,24,1633,1633,1629,1630,0
,2016-10-24 10:30,24,1629,1629.5,1627,1627,0
,2016-10-25 03:30,25,1664,1668,1664,1668,0
,2016-10-25 04:00,25,1667.5,1667.5,1667.5,1667.5,0
,2016-10-25 05:00,25,1662,1663.5,1662,1663.5,0
,2016-10-25 05:30,25,1663.5,1663.5,1663.5,1663.5,0
,2016-10-25 06:00,25,1661,1661,1661,1661,0
,2016-10-25 06:30,25,1662,1662,1662,1662,0
,2016-10-25 07:00,25,1660,1660,1660,1660,0
,2016-10-25 07:30,25,1660,1662,1660,1660,0
,2016-10-25 08:00,25,1661.5,1681,1661.5,1681,0
,2016-10-25 08:30,25,1684,1684,1679,1679,0
,2016-10-25 09:00,25,1680,1680,1680,1680,0
,2016-10-25 09:30,25,1676,1677,1673,1673,0
,2016-10-25 10:00,25,1672,1672,1672,1672,0
,2016-10-26 07:00,26,1680,1680,1680,1680,0
,2016-10-26 09:00,26,1674,1674,1674,1674,0
,2016-10-26 09:30,26,1672,1674,1671,1674,0
,2016-10-26 10:30,26,1675.5,1675.5,1675.5,1675.5,0
,2016-10-27 02:00,27,1673,1673,1673,1673,0
,2016-10-27 05:30,27,1689.5,1689.5,1689.5,1689.5,0
,2016-10-27 07:00,27,1688.5,1688.5,1688.5,1688.5,0
,2016-10-27 07:30,27,1686.5,1686.5,1686.5,1686.5,0
,2016-10-27 09:00,27,1690.5,1691,1690.5,1691,0
,2016-10-27 09:30,27,1688,1688,1688,1688,0
,2016-10-27 10:30,27,1694,1694,1694,1694,0
,2016-10-27 11:00,27,1698,1698,1698,1698,0
,2016-10-28 02:00,28,1701.5,1703,1701.5,1703,0
,2016-10-28 06:00,28,1707,1707,1707,1707,0
,2016-10-28 07:00,28,1703.5,1703.5,1703,1703,0
,2016-10-28 07:30,28,1701,1701.5,1701,1701.5,0
,2016-10-28 08:30,28,1700,1709,1700,1709,0
,2016-10-28 10:00,28,1713,1715.5,1713,1715.5,0
,2016-10-28 10:30,28,1716.5,1716.5,1716,1716,0
,2016-10-31 02:30,31,1718,1718,1718,1718,0
,2016-10-31 03:00,31,1722.5,1722.5,1722.5,1722.5,0
,2016-10-31 05:00,31,1728.5,1728.5,1728.5,1728.5,0
,2016-10-31 05:30,31,1730.5,1730.5,1729,1729,0
,2016-10-31 06:30,31,1726,1726,1726,1726,0
,2016-10-31 09:00,31,1727,1727,1727,1727,0
,2016-10-31 09:30,31,1727.5,1728,1727.5,1728,0
,2016-10-31 10:30,31,1735,1735,1735,1735,0
,2016-10-31 11:00,31,1736,1736,1736,1736,0
,2016-10-31 11:30,31,1737.5,1737.5,1731.5,1731.5,0
,2016-10-31 12:00,31,1733.5,1735.5,1733.5,1735.5,0
,2016-10-31 12:30,31,1735.5,1735.5,1735.5,1735.5,0
,2016-11-01 05:00,1,1734.5,1734.5,1734.5,1734.5,0
,2016-11-01 08:00,1,1736.5,1736.5,1736.5,1736.5,0
,2016-11-01 09:00,1,1733,1733,1729,1729,0
,2016-11-01 09:30,1,1736,1736,1736,1736,0
,2016-11-01 12:00,1,1734,1736,1734,1736,0
,2016-11-02 03:30,2,1714,1714,1714,1714,0
,2016-11-02 05:00,2,1712,1712,1712,1712,0
,2016-11-02 06:00,2,1708,1708,1708,1708,0
,2016-11-02 06:30,2,1708,1708,1708,1708,0
,2016-11-02 07:00,2,1713.5,1713.5,1713.5,1713.5,0
,2016-11-02 07:30,2,1713,1713.5,1712.5,1713.5,0
,2016-11-02 08:30,2,1710.5,1710.5,1708.5,1708.5,0
,2016-11-02 09:00,2,1712,1712,1712,1712,0
,2016-11-02 09:30,2,1710.5,1710.5,1708.5,1708.5,0
,2016-11-02 11:30,2,1727,1727,1727,1727,0
,2016-11-03 03:00,3,1722.5,1722.5,1722.5,1722.5,0
,2016-11-03 04:30,3,1725.5,1725.5,1725.5,1725.5,0
,2016-11-03 05:00,3,1730,1730,1729,1729,0
,2016-11-03 08:30,3,1724,1724,1724,1724,0
,2016-11-03 09:30,3,1738.5,1738.5,1738.5,1738.5,0
,2016-11-03 10:00,3,1736.5,1736.5,1736.5,1736.5,0
,2016-11-03 11:30,3,1733.5,1733.5,1733.5,1733.5,0
,2016-11-04 03:30,4,1730,1730,1730,1730,0
,2016-11-04 06:00,4,1726,1726,1726,1726,0
,2016-11-04 08:30,4,1723,1723,1723,1723,0
,2016-11-04 09:30,4,1724,1724,1722.5,1724,0
,2016-11-04 11:30,4,1722.5,1722.5,1722.5,1722.5,0
,2016-11-04 12:00,4,1722.5,1722.5,1722.5,1722.5,0
,2016-11-07 10:30,7,1723.5,1723.5,1723.5,1723.5,0
,2016-11-07 11:00,7,1727,1727,1723,1723,0
,2016-11-08 03:00,8,1718,1718,1718,1718,0
,2016-11-08 06:00,8,1713,1713,1713,1713,0
,2016-11-08 06:30,8,1713,1713,1713,1713,0
,2016-11-08 07:00,8,1715,1715,1715,1715,0
,2016-11-08 07:30,8,1718.5,1718.5,1718.5,1718.5,0
,2016-11-08 08:00,8,1720.5,1720.5,1720.5,1720.5,0
,2016-11-08 09:00,8,1725.5,1733,1725.5,1733,0
,2016-11-08 09:30,8,1725.5,1726,1725.5,1726,0
,2016-11-08 10:00,8,1730,1730,1730,1730,0
,2016-11-08 10:30,8,1728,1728,1728,1728,0
,2016-11-08 23:00,9,1708,1708,1708,1708,0
,2016-11-09 02:00,9,1740,1740,1733,1733,0
,2016-11-09 03:00,9,1736.5,1739,1736.5,1739,0
,2016-11-09 03:30,9,1738,1738,1738,1738,0
,2016-11-09 04:30,9,1744.5,1744.5,1744.5,1744.5,0
,2016-11-09 06:00,9,1730,1730,1730,1730,0
,2016-11-09 08:00,9,1749.5,1755.5,1749,1755.5,0
,2016-11-09 11:00,9,1750.5,1750.5,1748.5,1748.5,0
,2016-11-10 02:00,10,1768.5,1768.5,1768.5,1768.5,0
,2016-11-10 03:00,10,1764,1764,1764,1764,0
,2016-11-10 04:30,10,1765,1765,1765,1765,0
,2016-11-10 07:00,10,1769,1769,1769,1769,0
,2016-11-10 07:30,10,1765,1765,1765,1765,0
,2016-11-10 10:00,10,1769,1769,1769,1769,0
,2016-11-10 10:30,10,1769,1769.5,1769,1769,0
,2016-11-11 07:00,11,1782,1782,1782,1782,0
,2016-11-11 07:30,11,1787,1787,1778.5,1778.5,0
,2016-11-11 08:00,11,1784.5,1784.5,1784.5,1784.5,0
,2016-11-11 08:30,11,1749.5,1749.5,1749.5,1749.5,0
,2016-11-11 09:00,11,1765.5,1765.5,1764,1764,0
,2016-11-11 09:30,11,1764,1764,1764,1764,0
,2016-11-11 10:00,11,1757,1757,1757,1757,0
,2016-11-11 10:30,11,1746,1746,1746,1746,0
,2016-11-11 11:00,11,1746,1746.5,1746,1746.5,0
,2016-11-14 02:00,14,1762,1762,1762,1762,0
,2016-11-14 02:30,14,1754.5,1754.5,1754.5,1754.5,0
,2016-11-14 03:00,14,1753,1753,1753,1753,0
,2016-11-14 04:00,14,1745,1745,1744,1744,0
,2016-11-14 07:00,14,1751.5,1752,1751.5,1752,0
,2016-11-14 09:00,14,1748.5,1748.5,1748.5,1748.5,0
,2016-11-14 10:00,14,1735.5,1735.5,1723.5,1723.5,0
,2016-11-14 10:30,14,1723,1723,1723,1723,0
,2016-11-14 12:30,14,1736,1736,1736,1736,0
,2016-11-15 02:00,15,1731,1731,1731,1731,0
,2016-11-15 08:00,15,1716.5,1716.5,1715.5,1715.5,0
,2016-11-15 10:00,15,1717.5,1717.5,1717.5,1717.5,0
,2016-11-16 02:00,16,1715.5,1715.5,1714,1714,0
,2016-11-16 09:00,16,1698.5,1698.5,1698.5,1698.5,0
,2016-11-16 09:30,16,1695,1695,1695,1695,0
,2016-11-17 07:30,17,1688,1688,1688,1688,0
,2016-11-17 10:00,17,1686,1686,1686,1686,0
,2016-11-18 07:30,18,1691,1691,1691,1691,0
,2016-11-18 08:00,18,1695,1695,1695,1695,0
,2016-11-18 10:00,18,1687,1688.5,1687,1688.5,0
,2016-11-21 09:30,21,1724,1724,1724,1724,0
,2016-11-22 06:30,22,1737,1737,1737,1737,0
,2016-11-22 08:30,22,1741,1741,1741,1741,0
,2016-11-22 10:00,22,1757,1757,1757,1757,0
,2016-11-22 10:30,22,1760.5,1760.5,1760.5,1760.5,0
,2016-11-22 11:30,22,1763.5,1763.5,1763.5,1763.5,0
,2016-11-23 09:00,23,1760,1760,1760,1760,0
,2016-11-23 10:00,23,1779.5,1779.5,1778,1778,0
,2016-11-23 10:30,23,1781.5,1781.5,1781.5,1781.5,0
,2016-11-25 07:00,25,1750,1750,1750,1750,0
,2016-11-29 04:30,29,1722,1722,1722,1722,0
,2016-11-29 07:30,29,1719.5,1719.5,1719.5,1719.5,0
,2016-11-29 08:00,29,1713.5,1713.5,1713.5,1713.5,0
,2016-11-29 08:30,29,1707.5,1714,1707.5,1714,0
,2016-11-29 09:30,29,1708.5,1708.5,1708.5,1708.5,0
,2016-11-30 03:30,30,1721,1721,1721,1721,0
,2016-11-30 06:00,30,1710.5,1710.5,1710.5,1710.5,0
,2016-11-30 08:00,30,1740,1740,1740,1740,0
,2016-11-30 10:00,30,1725,1725,1725,1725,0
,2016-12-01 08:00,1,1716,1716,1716,1716,0
,2016-12-01 08:30,1,1711,1711,1711,1711,0
,2016-12-01 09:00,1,1712,1714,1712,1713,0
,2016-12-01 09:30,1,1716.5,1716.5,1716.5,1716.5,0
,2016-12-01 10:00,1,1721,1721.5,1720.5,1720.5,0
,2016-12-02 05:00,2,1704,1704,1704,1704,0
,2016-12-02 07:30,2,1702.5,1702.5,1702.5,1702.5,0
,2016-12-02 09:30,2,1722.5,1722.5,1717,1717,0
,2016-12-05 09:30,5,1731,1731,1731,1731,0
,2016-12-07 04:00,7,1725,1727,1725,1727,0
,2016-12-07 04:30,7,1726.5,1726.5,1726,1726,0
,2016-12-07 05:00,7,1725.5,1726,1725.5,1726,0
,2016-12-07 08:30,7,1717,1717,1717,1717,0
,2016-12-07 09:00,7,1714.5,1714.5,1714.5,1714.5,0
,2016-12-07 09:30,7,1716,1716,1716,1716,0
,2016-12-08 03:00,8,1712.5,1716.5,1712.5,1716.5,0
,2016-12-08 03:30,8,1716.5,1716.5,1716.5,1716.5,0
,2016-12-08 05:00,8,1720.5,1720.5,1720.5,1720.5,0
,2016-12-08 08:30,8,1719.5,1719.5,1719.5,1719.5,0
,2016-12-09 06:00,9,1734,1734,1734,1734,0
,2016-12-09 10:00,9,1744,1744,1743,1743,0
,2016-12-09 11:00,9,1746.5,1746.5,1746.5,1746.5,0
,2016-12-09 11:30,9,1747,1747,1747,1747,0
,2016-12-12 04:00,12,1734,1734,1734,1734,0
,2016-12-12 09:30,12,1740.5,1740.5,1740.5,1740.5,0
,2016-12-12 10:00,12,1740.5,1740.5,1740.5,1740.5,0
,2016-12-13 03:00,13,1733.5,1734.5,1733.5,1734.5,0
,2016-12-13 03:30,13,1738.5,1738.5,1738.5,1738.5,0
,2016-12-13 12:30,13,1733,1733,1733,1733,0
,2016-12-14 04:00,14,1734,1734,1734,1734,0
,2016-12-14 10:30,14,1735.5,1735.5,1731,1731,0
,2016-12-15 10:00,15,1742.5,1742.5,1742.5,1742.5,0
,2016-12-16 05:30,16,1723,1723,1723,1723,0
,2016-12-16 08:30,16,1723.5,1723.5,1723.5,1723.5,0
,2016-12-19 04:00,19,1718.5,1718.5,1718.5,1718.5,0
,2016-12-19 04:30,19,1715,1715,1715,1715,0
,2016-12-19 05:00,19,1715,1715,1715,1715,0
,2016-12-19 07:00,19,1706.5,1706.5,1706.5,1706.5,0
,2016-12-19 09:00,19,1706,1706,1706,1706,0
,2016-12-19 10:00,19,1712.5,1712.5,1712.5,1712.5,0
,2016-12-20 03:00,20,1714.5,1714.5,1714.5,1714.5,0
,2016-12-20 04:00,20,1718.5,1718.5,1718.5,1718.5,0
,2016-12-20 05:30,20,1713,1714,1713,1713,0
,2016-12-20 06:30,20,1717,1717,1717,1717,0
,2016-12-20 07:00,20,1717,1717,1717,1717,0
,2016-12-20 07:30,20,1718,1718,1718,1718,0
,2016-12-20 08:00,20,1719,1719,1719,1719,0
,2016-12-20 09:30,20,1724,1724,1724,1724,0
,2016-12-20 10:00,20,1724,1724,1723,1723,0
,2016-12-21 08:30,21,1723,1723,1721,1721,0
,2016-12-21 10:30,21,1726,1726,1726,1726,0
,2016-12-22 02:30,22,1728,1728,1728,1728,0
,2016-12-22 04:30,22,1727,1727,1726.5,1726.5,0
,2016-12-22 05:00,22,1725.5,1726.5,1725.5,1726.5,0
,2016-12-22 07:00,22,1718,1718,1718,1718,0
,2016-12-22 07:30,22,1720,1720,1720,1720,0
,2016-12-22 08:00,22,1721.5,1721.5,1721.5,1721.5,0
,2016-12-23 02:00,23,1722.5,1722.5,1722.5,1722.5,0
,2016-12-28 04:00,28,1721.5,1721.5,1721.5,1721.5,0
,2016-12-28 05:00,28,1720,1720,1720,1720,0
,2016-12-29 05:00,29,1697.5,1697.5,1697.5,1697.5,0
,2016-12-29 10:30,29,1684,1684,1684,1684,0
,2016-12-30 03:00,30,1694.5,1698,1694.5,1698,0
,2016-12-30 05:00,30,1708.5,1708.5,1708.5,1708.5,0
,2016-12-30 08:00,30,1705.5,1705.5,1705.5,1705.5,0
,2016-12-30 08:30,30,1705.5,1705.5,1705.5,1705.5,0
,2016-12-30 10:00,30,1692,1692,1692,1692,0
,2016-12-30 11:30,30,1690,1690,1690,1690,0
,2017-01-03 01:30,3,1695,1695,1695,1695,0
,2017-01-03 02:00,3,1694,1694,1694,1694,0
,2017-01-03 02:30,3,1698,1698,1693.5,1693.5,0
,2017-01-03 05:00,3,1690,1690,1690,1690,0
,2017-01-03 10:00,3,1682,1682,1682,1682,0
,2017-01-03 11:30,3,1688,1688,1688,1688,0
,2017-01-05 04:00,5,1698.5,1699,1698.5,1699,0
,2017-01-05 09:00,5,1702.5,1702.5,1702.5,1702.5,0
,2017-01-05 11:00,5,1704,1704,1704,1704,0
,2017-01-05 11:30,5,1704,1704,1704,1704,0
,2017-01-06 04:30,6,1719,1719,1719,1719,0
,2017-01-10 09:00,10,1746,1746,1745,1745,0
,2017-01-10 09:30,10,1749,1749,1749,1749,0
,2017-01-10 11:30,10,1745,1745,1745,1745,0
,2017-01-11 01:00,11,1752,1752,1752,1752,0
,2017-01-11 06:00,11,1747,1747,1747,1747,0
,2017-01-12 08:00,12,1794,1794,1794,1794,0
,2017-01-16 07:00,16,1812,1812,1812,1812,0