,2015-07-15 03:00,15,1735,1735,1720,1720,0
,2015-08-28 09:30,28,1628,1628,1628,1628,0
,2015-10-06 02:00,6,1558,1558,1558,1558,0
,2015-10-14 10:30,14,1595,1595,1595,1595,0
,2015-10-15 10:30,15,1573,1573,1573,1573,0
,2015-10-16 07:00,16,1565,1565,1565,1565,0
,2015-10-19 19:00,20,1548.5,1549,1548.5,1549,0
,2015-10-19 19:30,20,1550,1551,1548.5,1548.5,0
,2015-10-19 20:00,20,1550,1550,1548,1550,0
,2015-10-19 20:30,20,1548,1550,1548,1550,0
,2015-10-19 21:00,20,1549,1549,1545.5,1548,0
,2015-10-19 21:30,20,1548,1551,1539,1539,0
,2015-10-19 22:00,20,1538.5,1539,1535,1537.5,0
,2015-10-19 22:30,20,1537,1538,1537,1537,0
,2015-10-19 23:00,20,1538,1539,1537,1538,0
,2015-10-19 23:30,20,1539,1539,1536.5,1536.5,0
,2015-10-20 00:00,20,1538,1538.5,1536,1537,0
,2015-10-20 00:30,20,1537,1541,1537,1539.5,0
,2015-10-20 01:00,20,1539,1539.5,1537,1537.5,0
,2015-10-20 01:30,20,1537,1538,1534,1538,0
,2015-10-20 02:00,20,1537.5,1545,1536,1542,0
,2015-10-20 02:30,20,1542,1546,1542,1543.5,0
,2015-10-20 03:00,20,1544,1544,1537,1541,0
,2015-10-20 03:30,20,1541,1542,1535,1535.5,0
,2015-10-20 04:00,20,1535,1536.5,1532.5,1534,0
,2015-10-20 04:30,20,1534,1538,1534,1537,0
,2015-10-20 05:00,20,1536.5,1541.5,1534.5,1538,0
,2015-10-20 05:30,20,1537.5,1537.5,1533,1534.5,0
,2015-10-20 06:00,20,1534,1538.5,1533,1538,0
,2015-10-20 06:30,20,1538,1539,1535,1535,0
,2015-10-20 07:00,20,1535,1537,1532.5,1534,0
,2015-10-20 07:30,20,1533.5,1537,1533,1535,0
,2015-10-20 08:00,20,1535,1537.5,1534.5,1536.5,0
,2015-10-20 08:30,20,1536.5,1538,1534.5,1536.5,0
,2015-10-20 09:00,20,1536.5,1543.5,1536,1542,0
,2015-10-20 09:30,20,1543,1543,1538,1539,0
,2015-10-20 10:00,20,1539,1539.5,1537,1537.5,0
,2015-10-20 10:30,20,1537,1542.5,1534.5,1542,0
,2015-10-20 11:00,20,1542,1545,1541,1541,0
,2015-10-20 11:30,20,1541.5,1543,1541.5,1542.5,0
,2015-10-20 12:00,20,1543.5,1543.5,1542.5,1543,0
,2015-10-20 12:30,20,1542.5,1543.5,1541,1543,0
,2015-10-21 02:00,21,1519.5,1519.5,1519.5,1519.5,0
,2015-10-21 03:00,21,1520.5,1520.5,1520.5,1520.5,0
,2015-10-21 06:00,21,1519.5,1519.5,1519.5,1519.5,0
,2015-10-21 07:30,21,1518,1518,1518,1518,0
,2015-10-21 10:30,21,1519.5,1519.5,1519.5,1519.5,0
,2015-10-22 10:30,22,1497.5,1497.5,1497.5,1497.5,0
,2015-10-23 03:30,23,1515.5,1515.5,1515.5,1515.5,0
,2015-10-27 09:30,27,1483.5,1483.5,1483.5,1483.5,0
,2015-10-27 11:30,27,1482.5,1482.5,1482.5,1482.5,0
,2015-10-28 11:30,28,1488,1488,1488,1488,0
,2015-10-30 10:00,30,1476.5,1476.5,1476.5,1476.5,0
,2015-11-03 04:30,3,1506.5,1506.5,1506.5,1506.5,0
,2015-11-03 06:30,3,1505.5,1505.5,1505.5,1505.5,0
,2015-11-05 10:30,5,1503.5,1503.5,1503.5,1503.5,0
,2015-11-06 10:30,6,1523.5,1523.5,1523.5,1523.5,0
,2015-11-09 10:30,9,1531.5,1531.5,1531.5,1531.5,0
,2015-11-10 04:00,10,1503.5,1503.5,1503.5,1503.5,0
,2015-11-11 05:30,11,1512,1515,1512,1514.5,0
,2015-11-11 06:00,11,1516,1516,1516,1516,0
,2015-11-11 06:30,11,1515,1515,1515,1515,0
,2015-11-11 10:30,11,1524,1524,1524,1524,0
,2015-11-12 05:00,12,1512,1513.5,1512,1513.5,0
,2015-11-12 05:30,12,1507,1507,1507,1507,0
,2015-11-12 06:00,12,1509,1510.5,1509,1510.5,0
,2015-11-12 07:30,12,1504,1504,1504,1504,0
,2015-11-13 09:00,13,1502,1502,1501.5,1501.5,0
,2015-11-13 09:30,13,1501.5,1501.5,1501.5,1501.5,0
,2015-11-16 02:00,16,1478.5,1478.5,1474.5,1474.5,0
,2015-11-16 05:00,16,1473,1473,1473,1473,0
,2015-11-16 06:00,16,1472.5,1472.5,1472.5,1472.5,0
,2015-11-16 06:30,16,1476,1476,1476,1476,0
,2015-11-16 07:00,16,1482,1482,1482,1482,0
,2015-11-17 02:00,17,1472.5,1472.5,1472.5,1472.5,0
,2015-11-17 06:30,17,1481.5,1481.5,1481,1481.5,0
,2015-11-17 07:00,17,1484,1484,1484,1484,0
,2015-11-17 10:00,17,1485,1485,1485,1485,0
,2015-11-17 10:30,17,1485,1485,1485,1485,0
,2015-11-19 06:30,19,1469.5,1469.5,1469.5,1469.5,0
,2015-11-19 08:30,19,1465,1465,1465,1465,0
,2015-11-19 09:00,19,1465,1465,1465,1465,0
,2015-11-19 10:30,19,1470.5,1470.5,1470.5,1470.5,0
,2015-11-20 04:00,20,1502,1502,1495.5,1495.5,0
,2015-11-20 04:30,20,1500,1501,1500,1500,0
,2015-11-20 10:00,20,1471.5,1471.5,1471.5,1471.5,0
,2015-11-20 10:30,20,1471,1471,1471,1471,0
,2015-11-20 11:00,20,1453,1453,1452.5,1452.5,0
,2015-11-20 12:30,20,1456,1456.5,1456,1456.5,0
,2015-11-23 02:00,23,1447.5,1447.5,1447.5,1447.5,0
,2015-11-23 11:30,23,1438.5,1438.5,1438.5,1438.5,0
,2015-11-24 03:30,24,1452,1452,1452,1452,0
,2015-11-25 02:00,25,1453,1453,1453,1453,0
,2015-11-25 04:30,25,1450,1450,1447.5,1447.5,0
,2015-11-25 11:30,25,1464,1464,1464,1464,0
,2015-11-26 03:30,26,1486.5,1486.5,1486.5,1486.5,0
,2015-11-26 10:30,26,1506,1506,1506,1506,0
,2015-11-27 05:00,27,1502,1502,1502,1502,0
,2015-11-27 06:00,27,1498.5,1499.5,1498.5,1499.5,0
,2015-11-27 06:30,27,1497.5,1497.5,1497.5,1497.5,0
,2015-11-27 07:00,27,1491,1491,1490.5,1490.5,0
,2015-11-27 07:30,27,1486.5,1486.5,1481.5,1481.5,0
,2015-11-27 08:30,27,1483.5,1483.5,1483.5,1483.5,0
,2015-11-27 11:30,27,1456,1456,1456,1456,0
,2015-12-01 01:00,1,1461,1461,1461,1461,0
,2015-12-01 02:00,1,1455,1455,1455,1455,0
,2015-12-01 04:30,1,1449,1449,1449,1449,0
,2015-12-01 08:00,1,1456.5,1456.5,1456.5,1456.5,0
,2015-12-01 12:00,1,1480,1480,1480,1480,0
,2015-12-03 02:00,3,1478.5,1478.5,1478.5,1478.5,0
,2015-12-03 03:00,3,1476,1476,1476,1476,0
,2015-12-03 06:00,3,1468,1468,1468,1468,0
,2015-12-03 08:30,3,1483,1483,1483,1483,0
,2015-12-04 02:00,4,1497.5,1497.5,1497.5,1497.5,0
,2015-12-04 05:30,4,1513,1513,1513,1513,0
,2015-12-04 08:00,4,1509.5,1510.5,1509.5,1510.5,0
,2015-12-07 02:00,7,1517.5,1517.5,1517.5,1517.5,0
,2015-12-07 02:30,7,1518,1518,1518,1518,0
,2015-12-07 10:30,7,1488.5,1488.5,1488.5,1488.5,0
,2015-12-08 03:00,8,1477.5,1477.5,1477.5,1477.5,0
,2015-12-08 03:30,8,1480,1480,1480,1480,0
,2015-12-08 09:00,8,1477.5,1477.5,1477.5,1477.5,0
,2015-12-08 10:30,8,1475.5,1475.5,1475.5,1475.5,0
,2015-12-08 12:00,8,1471,1471,1471,1471,0
,2015-12-09 01:30,9,1484,1484,1484,1484,0
,2015-12-09 02:00,9,1486,1488.5,1483.5,1483.5,0
,2015-12-09 10:30,9,1487.5,1487.5,1483.5,1483.5,0
,2015-12-09 11:30,9,1487,1487,1487,1487,0
,2015-12-10 02:30,10,1480.5,1480.5,1480.5,1480.5,0
,2015-12-10 03:00,10,1483.5,1483.5,1483.5,1483.5,0
,2015-12-10 11:00,10,1488.5,1488.5,1488.5,1488.5,0
,2015-12-10 11:30,10,1490.5,1490.5,1490.5,1490.5,0
,2015-12-11 02:00,11,1507.5,1511.5,1507.5,1511,0
,2015-12-11 08:00,11,1493,1493,1493,1493,0
,2015-12-16 10:00,16,1489.5,1492.5,1489.5,1492.5,0
,2015-12-16 11:30,16,1490,1490,1490,1490,0
,2015-12-17 00:30,17,1486,1486,1486,1486,0
,2015-12-17 05:30,17,1470,1470,1470,1470,0
,2015-12-17 09:30,17,1480.5,1480.5,1480.5,1480.5,0
,2015-12-18 04:30,18,1496.5,1496.5,1496.5,1496.5,0
,2015-12-18 05:00,18,1498.5,1498.5,1498.5,1498.5,0
,2015-12-22 12:00,22,1504,1504,1504,1504,0
,2015-12-23 07:30,23,1520.5,1520.5,1520.5,1520.5,0
,2015-12-29 04:30,29,1538,1538,1538,1538,0
,2015-12-29 06:30,29,1535,1535,1535,1535,0
,2015-12-29 08:30,29,1542,1542,1542,1542,0
,2015-12-30 06:30,30,1516,1516,1516,1516,0
,2015-12-30 10:00,30,1518,1518,1518,1518,0
,2015-12-31 02:30,31,1526.5,1526.5,1526.5,1526.5,0
,2015-12-31 06:30,31,1515,1515,1515,1515,0
,2016-01-04 12:00,4,1475.5,1475.5,1475.5,1475.5,0
,2016-01-05 02:30,5,1487,1487,1487,1487,0
,2016-01-07 03:00,7,1466,1466,1466,1466,0
,2016-01-07 06:30,7,1463,1463,1463,1463,0
,2016-01-07 07:30,7,1454,1454,1454,1454,0
,2016-01-07 11:30,7,1468,1468,1468,1468,0
,2016-01-08 02:30,8,1481,1481,1481,1481,0
,2016-01-08 04:00,8,1482,1483,1482,1482,0
,2016-01-08 04:30,8,1482,1482,1482,1482,0
,2016-01-11 10:00,11,1465.5,1465.5,1465.5,1465.5,0
,2016-01-11 11:00,11,1455,1455,1455,1455,0
,2016-01-12 07:30,12,1458,1458,1457.5,1457.5,0
,2016-01-12 11:30,12,1450.5,1450.5,1450.5,1450.5,0
,2016-01-14 08:30,14,1477.5,1477.5,1477.5,1477.5,0
,2016-01-14 11:30,14,1490.5,1490.5,1490.5,1490.5,0
,2016-01-18 06:30,18,1484,1486,1484,1486,0