,2013-05-13 04:00,13,1910,1910,1910,1910,0
,2013-08-12 06:30,12,1917,1917,1917,1917,0
,2013-08-12 14:00,12,1913.5,1913.65,1913.35,1913.35,0
,2013-08-13 09:30,13,1906,1906,1906,1906,0
,2013-08-13 14:00,13,1908.75,1908.75,1908.75,1908.75,0
,2013-08-14 14:00,14,1919.75,1919.75,1919.75,1919.75,0
,2013-08-15 14:00,15,1934.5,1934.5,1934.5,1934.5,0
,2013-08-19 14:00,19,1939.25,1939.25,1939.25,1939.25,0
,2013-08-20 14:00,20,1938.75,1938.75,1938.75,1938.75,0
,2013-08-21 14:30,21,1921.25,1921.4,1921.25,1921.4,0
,2013-08-22 14:00,22,1908,1908.15,1908,1908.15,0
,2013-08-27 14:30,27,1907.5,1907.5,1907.5,1907.5,0
,2013-08-28 14:00,28,1884.75,1884.9,1884.75,1884.9,0
,2013-08-29 14:00,29,1855.5,1855.5,1855.5,1855.5,0
,2013-09-03 14:00,3,1840.6,1840.75,1840.6,1840.75,0
,2013-09-04 14:00,4,1808.25,1808.4,1808.25,1808.4,0
,2013-09-05 14:00,5,1816.25,1816.4,1816.1,1816.1,0
,2013-09-09 15:00,9,1822.25,1822.25,1822.25,1822.25,0
,2013-09-10 07:30,10,1821.75,1821.75,1821.75,1821.75,0
,2013-09-10 14:00,10,1813.5,1813.5,1813.5,1813.5,0
,2013-09-11 14:00,11,1819,1819,1819,1819,0
,2013-09-12 14:00,12,1827.1,1827.4,1827.1,1827.4,0
,2013-09-16 14:30,16,1796,1796,1796,1796,0
,2013-09-17 14:00,17,1791,1791,1791,1791,0
,2013-09-18 14:00,18,1798.25,1798.25,1798.25,1798.25,0
,2013-09-19 14:00,19,1842.5,1842.5,1842.5,1842.5,0
,2013-09-23 10:30,23,1813.5,1814.6,1813.5,1814.6,0
,2013-09-23 14:00,23,1829,1829.15,1829,1829.15,0
,2013-09-24 14:30,24,1807.25,1807.25,1807.25,1807.25,0
,2013-09-25 14:00,25,1815,1815,1815,1815,0
,2013-09-26 07:00,26,1823,1823,1823,1823,0
,2013-09-26 14:00,26,1831.5,1831.65,1831.5,1831.65,0
,2013-09-27 02:30,27,1838,1838,1838,1838,0
,2013-09-27 07:00,27,1846,1846,1846,1846,0
,2013-09-30 14:00,30,1853.5,1853.65,1853.5,1853.5,0
,2013-10-01 07:30,1,1833.5,1833.5,1833.5,1833.5,0
,2013-10-01 14:00,1,1833.75,1833.75,1833.75,1833.75,0
,2013-10-02 06:30,2,1824.75,1824.75,1824.75,1824.75,0
,2013-10-02 14:00,2,1844.75,1844.75,1844.6,1844.6,0
,2013-10-03 07:30,3,1839.5,1839.5,1838.65,1839,0
,2013-10-03 14:00,3,1832.75,1832.75,1832.75,1832.75,0
,2013-10-04 08:30,4,1850.15,1850.15,1850.15,1850.15,0
,2013-10-04 09:30,4,1831,1831,1831,1831,0
,2013-10-08 14:00,8,1868.75,1869,1868.6,1868.9,0
,2013-10-09 14:00,9,1861,1861.25,1860.85,1861,0
,2013-10-10 03:30,10,1870,1870,1870,1870,0
,2013-10-10 09:30,10,1875,1875,1875,1875,0
,2013-10-10 10:00,10,1875,1875,1875,1875,0
,2013-10-10 14:00,10,1883.5,1883.75,1883.5,1883.5,0
,2013-10-11 04:00,11,1881,1881,1881,1881,0
,2013-10-11 06:00,11,1890.65,1890.65,1890.65,1890.65,0
,2013-10-11 06:30,11,1891,1891,1891,1891,0
,2013-10-14 19:00,15,1878,1878.25,1874.75,1875,0
,2013-10-14 19:30,15,1876.25,1876.75,1873.25,1876,0
,2013-10-14 20:00,15,1875.75,1876.75,1873.75,1873.75,0
,2013-10-14 20:30,15,1874,1874,1869,1869.75,0
,2013-10-14 21:00,15,1869,1870,1869,1870,0
,2013-10-14 21:30,15,1869,1869.75,1868.25,1869,0
,2013-10-14 22:00,15,1869,1869.25,1868,1868.25,0
,2013-10-14 22:30,15,1868,1868.75,1867.5,1868.75,0
,2013-10-14 23:00,15,1869,1869,1869,1869,0
,2013-10-14 23:30,15,1868.25,1870,1868,1869.25,0
,2013-10-15 00:00,15,1869.5,1870.5,1869.5,1870,0
,2013-10-15 00:30,15,1869.5,1869.5,1866.25,1867,0
,2013-10-15 01:00,15,1866.5,1867.25,1863,1864.75,0
,2013-10-15 01:30,15,1865,1866.25,1859.5,1865.25,0
,2013-10-15 02:00,15,1863.25,1875.5,1863.25,1871.25,0
,2013-10-15 02:30,15,1871,1875,1869,1871.75,0
,2013-10-15 03:00,15,1871.75,1873.25,1868.75,1872.75,0
,2013-10-15 03:30,15,1872.5,1874.75,1863,1864.75,0
,2013-10-15 04:00,15,1864.75,1868.75,1862.25,1864.5,0
,2013-10-15 04:30,15,1864.5,1868,1863,1863.5,0
,2013-10-15 05:00,15,1862.75,1864.75,1858.5,1859.25,0
,2013-10-15 05:30,15,1859.25,1859.25,1853,1855.25,0
,2013-10-15 06:00,15,1855.25,1857,1852.75,1855.25,0
,2013-10-15 06:30,15,1855.75,1857,1852.5,1853.75,0
,2013-10-15 07:00,15,1853.75,1855.5,1851.5,1854.75,0
,2013-10-15 07:30,15,1855,1857,1853.25,1857,0
,2013-10-15 08:00,15,1856.5,1859.25,1855.5,1856.5,0
,2013-10-15 08:30,15,1856.5,1863.75,1856,1862.75,0
,2013-10-15 09:00,15,1862.5,1864,1858.5,1863,0
,2013-10-15 09:30,15,1863.25,1863.25,1858.25,1858.25,0
,2013-10-15 10:00,15,1858,1863.75,1856.25,1860,0
,2013-10-15 10:30,15,1860,1862.5,1848,1850,0
,2013-10-15 11:00,15,1850.25,1855.5,1850,1853.75,0
,2013-10-15 11:30,15,1853.5,1857.5,1853.5,1857.5,0
,2013-10-15 12:00,15,1857,1857,1854.75,1856.25,0
,2013-10-15 12:30,15,1855.5,1856.75,1853.5,1854,0
,2014-01-13 06:30,13,1715.5,1715.5,1715.5,1715.5,0