,2012-08-10 07:00,10,1898,1898,1898,1898,0
,2012-10-15 19:00,16,1975,1978,1974.25,1974.25,0
,2012-10-15 19:30,16,1974.25,1975.25,1966,1966,0
,2012-10-15 20:00,16,1965,1977.5,1965,1977.25,0
,2012-10-15 20:30,16,1976,1976,1973,1975,0
,2012-10-15 21:00,16,1975,1977.75,1975,1977.75,0
,2012-10-15 21:30,16,1977.75,1980,1976.75,1980,0
,2012-10-15 22:00,16,1979,1982,1979,1980,0
,2012-10-15 22:30,16,1980.75,1982,1980.5,1980.5,0
,2012-10-15 23:00,16,1980.5,1981.5,1980.5,1981.5,0
,2012-10-15 23:30,16,1981.25,1983,1980.5,1983,0
,2012-10-16 00:00,16,1985,1985,1981.5,1982,0
,2012-10-16 00:30,16,1982,1982,1979,1980,0
,2012-10-16 01:00,16,1979.25,1980.75,1978,1978.75,0
,2012-10-16 01:30,16,1978.25,1979.5,1970,1970,0
,2012-10-16 02:00,16,1972.25,1975,1966,1967,0
,2012-10-16 02:30,16,1967,1973,1963.75,1967.5,0
,2012-10-16 03:00,16,1967.25,1969,1965.75,1966.25,0
,2012-10-16 03:30,16,1966,1968,1963,1967,0
,2012-10-16 04:00,16,1967,1969,1957.25,1958.5,0
,2012-10-16 04:30,16,1958.25,1963,1958.25,1960.75,0
,2012-10-16 05:00,16,1960.5,1962.75,1958.5,1962.25,0
,2012-10-16 05:30,16,1963,1964.5,1961,1962,0
,2012-10-16 06:00,16,1961.75,1962,1956,1958.5,0
,2012-10-16 06:30,16,1958.25,1962,1954.75,1960,0
,2012-10-16 07:00,16,1960,1963.5,1959,1962,0
,2012-10-16 07:30,16,1962.5,1962.5,1958.5,1960,0
,2012-10-16 08:00,16,1960,1963.5,1958.5,1962.5,0
,2012-10-16 08:30,16,1963,1968,1962,1967.25,0
,2012-10-16 09:00,16,1967.75,1970,1963.5,1967.75,0
,2012-10-16 09:30,16,1966.5,1967.75,1959,1962,0
,2012-10-16 10:00,16,1962,1962.25,1949.75,1951,0
,2012-10-16 10:30,16,1951,1960,1946,1954,0
,2012-10-16 11:00,16,1954.25,1961,1954,1961,0
,2012-10-16 11:30,16,1961,1967,1961,1966.5,0
,2012-10-16 12:00,16,1966.5,1967,1963.25,1964,0
,2012-10-16 12:30,16,1964,1964,1959.25,1960.75,0
,2012-12-20 10:00,20,2050,2050,2050,2050,0