,2018-06-28 09:30,28,14900,14900,14900,14900,0
,2018-06-28 10:30,28,14890,14890,14890,14890,0
,2018-07-15 23:30,16,14000,14000,14000,14000,0
,2018-07-16 01:00,16,13900,13900,13900,13900,0
,2018-07-16 11:30,16,13720,13720,13720,13720,0
,2018-07-17 06:00,17,13670,13670,13670,13670,0
,2018-07-17 06:30,17,13650,13650,13650,13650,0
,2018-07-18 23:30,19,13700,13700,13650,13650,0
,2018-07-19 00:30,19,13550,13550,13550,13550,0
,2018-07-19 02:00,19,13500,13500,13500,13500,0
,2018-07-19 02:30,19,13300,13300,13300,13300,0
,2018-07-23 05:00,23,13580,13580,13580,13580,0
,2018-07-25 23:30,26,13800,13800,13800,13800,0
,2018-07-26 00:30,26,13750,13750,13730,13730,0
,2018-07-26 03:00,26,13700,13700,13700,13700,0
,2018-07-26 09:00,26,13680,13680,13680,13680,0
,2018-08-02 00:00,2,13480,13480,13450,13450,0
,2018-08-02 04:00,2,13530,13530,13530,13530,0
,2018-08-02 04:30,2,13470,13470,13400,13400,0
,2018-08-02 05:00,2,13350,13350,13350,13350,0
,2018-08-09 10:00,9,13950,13950,13950,13950,0
,2018-08-09 12:30,9,13900,13900,13900,13900,0
,2018-09-11 08:00,11,12245,12245,12245,12245,0
,2018-09-18 19:30,19,12385,12385,12375,12380,0
,2018-09-18 20:00,19,12385,12385,12310,12310,0
,2018-09-18 20:30,19,12330,12350,12330,12350,0
,2018-09-18 21:00,19,12365,12450,12365,12430,0
,2018-09-18 21:30,19,12425,12540,12425,12485,0
,2018-09-18 22:00,19,12490,12545,12470,12510,0
,2018-09-18 22:30,19,12515,12520,12510,12510,0
,2018-09-18 23:00,19,12510,12525,12510,12520,0
,2018-09-18 23:30,19,12515,12515,12505,12505,0
,2018-09-19 00:00,19,12505,12530,12500,12525,0
,2018-09-19 00:30,19,12525,12615,12525,12570,0
,2018-09-19 01:00,19,12575,12575,12525,12550,0
,2018-09-19 01:30,19,12550,12565,12540,12555,0
,2018-09-19 02:00,19,12560,12585,12540,12565,0
,2018-09-19 02:30,19,12570,12570,12545,12560,0
,2018-09-19 03:00,19,12550,12605,12545,12560,0
,2018-09-19 03:30,19,12565,12590,12560,12580,0
,2018-09-19 04:00,19,12590,12590,12550,12560,0
,2018-09-19 04:30,19,12560,12565,12540,12550,0
,2018-09-19 05:00,19,12550,12560,12545,12545,0
,2018-09-19 05:30,19,12550,12560,12535,12535,0
,2018-09-19 06:00,19,12545,12545,12520,12540,0
,2018-09-19 06:30,19,12535,12540,12520,12525,0
,2018-09-19 07:00,19,12515,12595,12515,12575,0
,2018-09-19 07:30,19,12580,12590,12565,12585,0
,2018-09-19 08:00,19,12575,12615,12530,12610,0
,2018-09-19 08:30,19,12605,12615,12530,12530,0
,2018-09-19 09:00,19,12530,12570,12525,12565,0
,2018-09-19 09:30,19,12565,12605,12560,12585,0
,2018-09-19 10:00,19,12590,12605,12540,12590,0
,2018-09-19 10:30,19,12590,12620,12505,12510,0
,2018-09-19 11:00,19,12515,12540,12515,12530,0
,2018-09-19 11:30,19,12525,12540,12515,12525,0
,2018-09-19 12:00,19,12525,12525,12495,12495,0
,2018-09-19 12:30,19,12495,12505,12490,12490,0
,2018-09-24 03:00,24,13150,13155,13150,13155,0
,2018-09-24 06:30,24,13005,13005,13005,13005,0
,2018-09-24 10:00,24,13080,13105,13080,13105,0
,2018-09-24 10:30,24,12980,12980,12975,12975,0
,2018-09-24 11:00,24,12895,12895,12840,12840,0
,2018-09-24 11:30,24,12810,12810,12810,12810,0
,2018-09-25 08:00,25,12950,12950,12950,12950,0
,2018-09-25 08:30,25,12990,12990,12980,12980,0
,2018-09-25 09:00,25,12940,12940,12940,12940,0
,2018-09-26 03:30,26,13035,13035,13035,13035,0
,2018-09-26 05:30,26,13010,13010,13010,13010,0
,2018-09-26 06:00,26,13000,13000,12995,12995,0
,2018-09-26 07:30,26,12970,12970,12970,12970,0
,2018-09-26 08:00,26,12920,12920,12920,12920,0
,2018-09-26 10:00,26,12850,12850,12850,12850,0
,2018-09-26 10:30,26,12850,12850,12820,12840,0
,2018-09-26 11:00,26,12825,12825,12825,12825,0
,2018-09-26 11:30,26,12815,12820,12815,12820,0
,2018-09-26 12:30,26,12785,12785,12785,12785,0
,2018-09-27 07:30,27,12690,12690,12570,12650,0
,2018-09-27 08:00,27,12585,12585,12585,12585,0
,2018-09-27 10:00,27,12550,12560,12550,12560,0
,2018-09-27 10:30,27,12550,12550,12550,12550,0
,2018-09-28 03:30,28,12695,12695,12690,12690,0
,2018-09-28 04:00,28,12640,12640,12640,12640,0
,2018-09-28 04:30,28,12655,12655,12655,12655,0
,2018-09-28 05:00,28,12605,12605,12605,12605,0
,2018-09-28 05:30,28,12605,12605,12605,12605,0
,2018-09-28 06:30,28,12555,12555,12555,12555,0
,2018-09-28 07:00,28,12615,12730,12585,12730,0
,2018-09-28 07:30,28,12705,12705,12675,12675,0
,2018-09-28 08:30,28,12605,12605,12605,12605,0
,2018-10-01 08:00,1,12355,12355,12355,12355,0
,2018-10-01 08:30,1,12345,12345,12345,12345,0
,2018-10-01 11:00,1,12445,12445,12445,12445,0
,2018-10-02 03:30,2,12345,12345,12345,12345,0
,2018-10-02 10:00,2,12495,12495,12495,12495,0
,2018-10-03 07:30,3,12480,12480,12480,12480,0
,2018-10-03 11:00,3,12780,12780,12780,12780,0
,2018-10-04 10:30,4,12445,12445,12445,12445,0
,2018-10-08 02:30,8,12420,12420,12420,12420,0
,2018-10-08 05:30,8,12485,12495,12485,12495,0
,2018-10-08 06:30,8,12500,12500,12500,12500,0
,2018-10-08 07:00,8,12500,12500,12455,12455,0
,2018-10-08 07:30,8,12455,12455,12455,12455,0
,2018-10-08 08:00,8,12450,12485,12450,12475,0
,2018-10-08 08:30,8,12485,12485,12485,12485,0
,2018-10-10 10:30,10,12720,12720,12720,12720,0
,2018-10-11 08:30,11,12640,12640,12640,12640,0
,2018-10-15 08:30,15,12695,12695,12695,12695,0
,2018-10-16 09:00,16,12490,12490,12490,12490,0
,2018-10-17 01:00,17,12600,12600,12600,12600,0
,2018-10-17 01:30,17,12585,12585,12585,12585,0
,2018-10-19 09:00,19,12565,12565,12565,12565,0
,2018-10-26 12:00,26,11870,11880,11870,11880,0
,2018-10-29 01:00,29,11745,11745,11745,11745,0
,2018-10-29 08:30,29,11810,11810,11810,11810,0
,2018-10-29 09:00,29,11830,11830,11830,11830,0
,2018-10-29 10:00,29,11760,11785,11760,11785,0
,2018-10-30 09:30,30,11780,11780,11780,11780,0
,2018-10-30 11:30,30,11705,11705,11700,11700,0
,2018-10-31 11:30,31,11520,11520,11520,11520,0
,2018-10-31 22:00,1,11525,11525,11525,11525,0
,2018-11-01 01:30,1,11525,11525,11525,11525,0
,2018-11-01 08:00,1,11635,11635,11635,11635,0
,2018-11-02 02:00,2,11905,11905,11905,11905,0
,2018-11-02 02:30,2,11950,11950,11950,11950,0
,2018-11-02 08:00,2,12015,12015,12015,12015,0
,2018-11-05 00:30,5,11985,11985,11985,11985,0
,2018-11-06 22:00,7,11945,11945,11945,11945,0
,2018-11-07 09:30,7,11605,11605,11605,11605,0
,2018-11-07 20:30,8,11850,11850,11850,11850,0
,2018-11-08 23:30,9,11710,11710,11710,11710,0
,2018-11-12 07:00,12,11380,11380,11380,11380,0
,2018-11-13 04:00,13,11400,11400,11400,11400,0
,2018-11-13 07:00,13,11425,11425,11425,11425,0
,2018-11-15 03:00,15,11405,11405,11405,11405,0
,2018-11-15 07:30,15,11385,11385,11385,11385,0
,2018-11-15 19:00,16,11320,11320,11320,11320,0
,2018-11-16 07:30,16,11315,11315,11315,11315,0
,2018-11-20 04:00,20,11180,11180,11180,11180,0
,2018-11-20 07:00,20,11215,11215,11215,11215,0
,2018-11-20 08:30,20,11225,11225,11225,11225,0
,2018-11-20 22:00,21,11145,11145,11145,11145,0
,2018-11-20 23:00,21,11035,11035,11035,11035,0
,2018-11-21 03:00,21,11070,11070,11070,11070,0
,2018-11-22 04:00,22,10960,10960,10960,10960,0
,2018-11-23 08:30,23,10800,10800,10800,10800,0
,2018-11-26 05:30,26,10780,10780,10780,10780,0
,2018-11-26 08:30,26,10815,10815,10815,10815,0
,2018-11-27 07:30,27,10780,10780,10780,10780,0
,2018-11-27 10:00,27,10720,10720,10720,10720,0
,2018-11-28 04:00,28,10780,10780,10780,10780,0
,2018-11-28 05:00,28,10765,10765,10765,10765,0
,2018-11-28 06:00,28,10780,10780,10780,10780,0
,2018-11-28 08:30,28,10780,10780,10780,10780,0
,2018-11-29 01:30,29,10830,10830,10830,10830,0
,2018-11-29 07:00,29,10880,10915,10880,10915,0
,2018-11-30 02:00,30,11000,11000,11000,11000,0
,2018-11-30 06:00,30,11045,11045,11045,11045,0
,2018-11-30 06:30,30,11045,11045,11045,11045,0
,2018-12-03 03:00,3,11230,11230,11200,11200,0
,2018-12-03 07:00,3,11240,11240,11240,11240,0
,2018-12-03 11:30,3,11155,11155,11155,11155,0
,2018-12-04 01:30,4,11235,11235,11235,11235,0
,2018-12-04 07:00,4,11310,11310,11310,11310,0
,2018-12-05 02:00,5,11040,11040,11040,11040,0
,2018-12-05 07:00,5,11005,11050,11005,11050,0
,2018-12-05 08:30,5,11135,11135,11135,11135,0
,2018-12-05 09:00,5,11140,11140,11140,11140,0
,2018-12-06 07:00,6,10890,10890,10890,10890,0
,2018-12-06 09:00,6,10820,10820,10805,10805,0
,2018-12-07 07:30,7,10900,10900,10900,10900,0
,2018-12-10 03:00,10,10795,10795,10795,10795,0
,2018-12-10 10:30,10,10745,10745,10745,10745,0
,2018-12-11 06:30,11,10775,10775,10775,10775,0
,2018-12-11 07:00,11,10790,10790,10790,10790,0
,2018-12-11 07:30,11,10800,10825,10800,10825,0
,2018-12-11 08:30,11,10830,10830,10820,10820,0
,2018-12-12 07:00,12,10740,10740,10740,10740,0
,2018-12-13 07:00,13,10800,10810,10800,10810,0
,2018-12-14 07:00,14,10770,10770,10770,10770,0