,2016-04-28 08:00,28,9240,9240,9240,9240,0
,2016-09-20 19:00,21,10280,10280,10270,10270,0
,2016-09-20 19:30,21,10270,10270,10265,10270,0
,2016-09-20 20:00,21,10270,10275,10180,10205,0
,2016-09-20 20:30,21,10200,10210,10185,10210,0
,2016-09-20 21:00,21,10215,10230,10215,10220,0
,2016-09-20 21:30,21,10215,10215,10190,10195,0
,2016-09-20 22:00,21,10200,10215,10185,10210,0
,2016-09-20 22:30,21,10215,10220,10215,10220,0
,2016-09-20 23:30,21,10220,10225,10215,10225,0
,2016-09-21 00:00,21,10225,10225,10220,10225,0
,2016-09-21 00:30,21,10225,10240,10205,10215,0
,2016-09-21 01:00,21,10215,10245,10210,10245,0
,2016-09-21 01:30,21,10240,10265,10235,10250,0
,2016-09-21 02:00,21,10250,10275,10235,10270,0
,2016-09-21 02:30,21,10270,10275,10260,10265,0
,2016-09-21 03:00,21,10265,10270,10250,10260,0
,2016-09-21 03:30,21,10255,10270,10255,10270,0
,2016-09-21 04:00,21,10275,10295,10275,10290,0
,2016-09-21 04:30,21,10290,10305,10290,10300,0
,2016-09-21 05:00,21,10300,10325,10300,10320,0
,2016-09-21 05:30,21,10315,10330,10315,10325,0
,2016-09-21 06:00,21,10325,10380,10325,10355,0
,2016-09-21 06:30,21,10350,10385,10350,10370,0
,2016-09-21 07:00,21,10370,10380,10350,10360,0
,2016-09-21 07:30,21,10355,10360,10330,10340,0
,2016-09-21 08:00,21,10335,10355,10315,10330,0
,2016-09-21 08:30,21,10335,10350,10315,10330,0
,2016-09-21 09:00,21,10330,10345,10305,10310,0
,2016-09-21 09:30,21,10315,10330,10285,10310,0
,2016-09-21 10:00,21,10310,10345,10290,10335,0
,2016-09-21 10:30,21,10335,10345,10320,10340,0
,2016-09-21 11:00,21,10340,10340,10330,10335,0
,2016-09-21 11:30,21,10335,10335,10330,10335,0
,2016-09-21 12:00,21,10330,10335,10325,10335,0
,2016-09-21 12:30,21,10335,10345,10325,10325,0
,2016-12-08 09:00,8,11205,11205,11205,11205,0
,2016-12-15 03:00,15,11370,11370,11370,11370,0
,2016-12-19 07:00,19,10850,10850,10850,10850,0