,2015-09-10 02:00,10,10230,10230,10230,10230,0
,2015-09-15 19:00,16,10045,10065,10045,10065,0
,2015-09-15 19:30,16,10040,10040,10020,10040,0
,2015-09-15 20:00,16,10035,10035,9995,10010,0
,2015-09-15 20:30,16,10010,10010,9960,9975,0
,2015-09-15 21:00,16,9975,9990,9965,9990,0
,2015-09-15 21:30,16,9995,10015,9985,9985,0
,2015-09-15 22:00,16,9985,9990,9955,9970,0
,2015-09-15 22:30,16,9970,9970,9970,9970,0
,2015-09-15 23:00,16,9970,9970,9970,9970,0
,2015-09-15 23:30,16,9975,9980,9965,9965,0
,2015-09-16 00:00,16,9970,9970,9960,9960,0
,2015-09-16 00:30,16,9955,9995,9950,9995,0
,2015-09-16 01:00,16,10000,10090,10000,10090,0
,2015-09-16 01:30,16,10090,10180,10075,10150,0
,2015-09-16 02:00,16,10150,10155,10085,10085,0
,2015-09-16 02:30,16,10095,10135,10085,10125,0
,2015-09-16 03:00,16,10130,10180,10120,10155,0
,2015-09-16 03:30,16,10150,10155,10120,10150,0
,2015-09-16 04:00,16,10145,10235,10140,10220,0
,2015-09-16 04:30,16,10220,10280,10210,10225,0
,2015-09-16 05:00,16,10225,10290,10220,10270,0
,2015-09-16 05:30,16,10260,10260,10210,10215,0
,2015-09-16 06:00,16,10215,10215,10140,10180,0
,2015-09-16 06:30,16,10170,10200,10160,10160,0
,2015-09-16 07:00,16,10155,10185,10130,10155,0
,2015-09-16 07:30,16,10160,10170,10115,10135,0
,2015-09-16 08:00,16,10125,10125,10070,10115,0
,2015-09-16 08:30,16,10110,10125,10080,10100,0
,2015-09-16 09:00,16,10110,10140,10105,10110,0
,2015-09-16 09:30,16,10105,10150,10040,10125,0
,2015-09-16 10:00,16,10120,10175,10115,10140,0
,2015-09-16 10:30,16,10140,10150,10080,10100,0
,2015-09-16 11:00,16,10100,10120,10100,10100,0
,2015-09-16 11:30,16,10100,10100,10075,10080,0
,2015-09-16 12:00,16,10080,10090,10070,10075,0
,2015-09-16 12:30,16,10075,10075,10050,10050,0
,2015-10-27 22:00,28,10465,10465,10465,10465,0
,2015-11-25 01:00,25,8850,8850,8850,8850,0