,2013-08-12 14:00,12,15005,15005,15005,15005,0
,2013-08-13 14:00,13,15014,15014,15014,15014,0
,2013-08-14 14:00,14,15171,15171,15171,15171,0
,2013-08-15 14:00,15,15001,15001,15001,15001,0
,2013-08-19 14:00,19,15083,15083,15083,15083,0
,2013-08-20 14:00,20,15032,15032,15032,15032,0
,2013-08-21 14:30,21,14699.5,14699.5,14699.5,14699.5,0
,2013-08-22 14:00,22,14709,14709,14709,14709,0
,2013-08-27 14:30,27,14704,14704,14704,14704,0
,2013-08-28 14:00,28,14457,14457,14457,14457,0
,2013-08-29 14:00,29,14354,14354,14354,14354,0
,2013-09-03 14:00,3,13985,13985,13985,13985,0
,2013-09-04 14:00,4,13967,13967,13967,13967,0
,2013-09-05 14:00,5,14009.5,14009.5,14009.5,14009.5,0
,2013-09-09 15:00,9,14199,14199,14199,14199,0
,2013-09-10 14:00,10,14025,14026,14025,14026,0
,2013-09-11 14:00,11,14109,14109,14109,14109,0
,2013-09-12 14:00,12,14074,14074,14074,14074,0
,2013-09-16 14:30,16,14154,14154,14154,14154,0
,2013-09-17 14:00,17,14113.5,14113.5,14113.5,14113.5,0
,2013-09-18 14:00,18,14211,14211,14211,14211,0
,2013-09-19 14:00,19,14672,14672,14672,14672,0
,2013-09-23 14:00,23,14228,14229,14228,14229,0
,2013-09-24 14:30,24,14031,14032,14030,14032,0
,2013-09-25 14:00,25,14107,14107,14107,14107,0
,2013-09-26 07:00,26,14176,14176,14176,14176,0
,2013-09-26 08:00,26,14176,14176,14176,14176,0
,2013-09-26 14:00,26,14105.5,14105.5,14105.5,14105.5,0
,2013-09-30 14:00,30,14230.5,14231.5,14230.5,14230.5,0
,2013-10-01 14:00,1,14022,14022,14022,14022,0
,2013-10-02 14:00,2,14025,14025,14025,14025,0
,2013-10-03 14:00,3,13797,13798,13797,13798,0
,2013-10-07 14:00,7,14229,14229,14229,14229,0
,2013-10-08 14:00,8,14169,14169,14169,14169,0
,2013-10-09 14:00,9,13925,13925,13925,13925,0
,2013-10-10 14:00,10,14013.5,14013.5,14013.5,14013.5,0
,2014-09-11 10:30,11,18492,18492,18492,18492,0
,2014-09-16 19:00,17,18274,18377,18246,18375,0
,2014-09-16 19:30,17,18300,18330,18290,18330,0
,2014-09-16 20:00,17,18216,18216,18200,18200,0
,2014-09-16 20:30,17,18230,18278,18221,18278,0
,2014-09-16 21:00,17,18250,18260,18250,18260,0
,2014-09-16 21:30,17,18270,18270,18250,18255,0
,2014-09-16 22:00,17,18265,18275,18265,18265,0
,2014-09-16 23:00,17,18265,18275,18265,18266,0
,2014-09-16 23:30,17,18280,18280,18200,18207,0
,2014-09-17 00:00,17,18259,18266,18200,18206,0
,2014-09-17 00:30,17,18211,18211,18128,18128,0
,2014-09-17 01:00,17,18145,18151,18132,18151,0
,2014-09-17 01:30,17,18155,18185,18151,18157,0
,2014-09-17 02:00,17,18122,18122,17970,17998,0
,2014-09-17 02:30,17,17995,18026,17950,18000,0
,2014-09-17 03:00,17,18008,18050,18008,18040,0
,2014-09-17 03:30,17,18030,18030,18000,18025,0
,2014-09-17 04:00,17,18033,18088,18025,18083,0
,2014-09-17 04:30,17,18068,18080,18042,18058,0
,2014-09-17 05:00,17,18069,18103,18057,18094,0
,2014-09-17 05:30,17,18074,18076,18049,18049,0
,2014-09-17 06:00,17,18035,18057,18035,18057,0
,2014-09-17 06:30,17,18050,18055,18025,18025,0
,2014-09-17 07:00,17,18016,18040,17987,18027,0
,2014-09-17 07:30,17,18021,18038,17998,18000,0
,2014-09-17 08:00,17,17999,18004,17975,17983,0
,2014-09-17 08:30,17,17988,18000,17950,17967,0
,2014-09-17 09:00,17,17985,18110,17961,18080,0
,2014-09-17 09:30,17,18075,18098,18049,18075,0
,2014-09-17 10:00,17,18061,18188,18061,18180,0
,2014-09-17 10:30,17,18180,18180,18079,18125,0
,2014-09-17 11:00,17,18130,18130,18100,18100,0
,2014-09-17 11:30,17,18119,18141,18110,18140,0
,2014-09-17 12:00,17,18130,18130,18120,18123,0
,2014-09-17 12:30,17,18123,18123,18061,18061,0
,2014-12-15 07:00,15,16655,16655,16655,16655,0