,2013-08-12 08:30,12,14923,14923,14923,14923,0
,2013-08-12 14:00,12,14756,14756,14756,14756,0
,2013-08-13 03:30,13,14872,14872,14872,14872,0
,2013-08-13 09:30,13,14760,14760,14760,14760,0
,2013-08-13 14:00,13,14769,14770,14769,14770,0
,2013-08-14 09:00,14,14900,14900,14896,14896,0
,2013-08-15 14:00,15,14753,14753,14753,14753,0
,2013-08-19 14:00,19,14834,14834,14834,14834,0
,2013-08-20 14:00,20,14783,14783,14783,14783,0
,2013-08-21 06:30,21,14688,14688,14688,14688,0
,2013-08-21 14:30,21,14447.5,14447.5,14447.5,14447.5,0
,2013-08-22 14:00,22,14452,14453,14451,14453,0
,2013-08-27 14:30,27,14443,14443,14442,14443,0
,2013-08-28 14:00,28,14196,14196,14196,14196,0
,2013-08-29 14:00,29,14090,14090,14089,14090,0
,2013-08-30 09:30,30,13819,13819,13819,13819,0
,2013-08-30 10:00,30,13825,13825,13825,13825,0
,2013-09-02 14:00,2,13763,13763,13762,13762,0
,2013-09-03 14:00,3,13711,13711,13710,13710,0
,2013-09-04 10:00,4,13712,13712,13712,13712,0
,2013-09-04 14:00,4,13689,13690,13689,13690,0
,2013-09-05 04:00,5,13703,13703,13703,13703,0
,2013-09-05 06:30,5,13740,13740,13740,13740,0
,2013-09-05 14:00,5,13734.5,13734.5,13734.5,13734.5,0
,2013-09-09 15:00,9,13926,13927,13926,13927,0
,2013-09-10 14:00,10,13745.5,13746.5,13744.5,13744.5,0
,2013-09-11 06:00,11,13850,13850,13850,13850,0
,2013-09-11 14:00,11,13829,13829,13829,13829,0
,2013-09-12 03:00,12,13700,13700,13700,13700,0
,2013-09-12 10:00,12,13766,13766,13766,13766,0
,2013-09-12 14:00,12,13789,13789,13789,13789,0
,2013-09-13 07:30,13,13660,13660,13660,13660,0
,2013-09-16 14:30,16,13871,13871,13871,13871,0
,2013-09-17 10:30,17,13829.5,13829.5,13829.5,13829.5,0
,2013-09-17 14:00,17,13830.5,13831.5,13829.5,13830.5,0
,2013-09-17 19:00,18,13828,13828,13828,13828,0
,2013-09-17 20:00,18,13808,13808,13808,13808,0
,2013-09-17 20:30,18,13800,13800,13800,13800,0
,2013-09-17 21:00,18,13808,13822,13805,13805,0
,2013-09-17 22:00,18,13825,13825,13825,13825,0
,2013-09-17 22:30,18,13830,13830,13830,13830,0
,2013-09-17 23:30,18,13803,13813,13795,13800,0
,2013-09-18 00:00,18,13802,13802,13802,13802,0
,2013-09-18 00:30,18,13804,13850,13802,13850,0
,2013-09-18 01:00,18,13850,13850,13835,13840,0
,2013-09-18 01:30,18,13840,13877,13837,13877,0
,2013-09-18 02:00,18,13880,13895,13868,13885,0
,2013-09-18 02:30,18,13885,13893,13871,13873,0
,2013-09-18 03:00,18,13875,13925,13873,13907,0
,2013-09-18 03:30,18,13889,13889,13830,13844,0
,2013-09-18 04:00,18,13845,13883,13801,13862,0
,2013-09-18 04:30,18,13850,13850,13824,13827,0
,2013-09-18 05:00,18,13830,13850,13820,13834,0
,2013-09-18 05:30,18,13833,13844,13820,13833,0
,2013-09-18 06:00,18,13824,13829,13810,13827,0
,2013-09-18 06:30,18,13822,13850,13813,13837,0
,2013-09-18 07:00,18,13834,13910,13834,13885,0
,2013-09-18 07:30,18,13851,13915,13851,13888,0
,2013-09-18 08:00,18,13895,13990,13888,13977,0
,2013-09-18 08:30,18,13977,14007,13960,13992,0
,2013-09-18 09:00,18,13993,14044,13977,14010,0
,2013-09-18 09:30,18,14012,14020,13950,13950,0
,2013-09-18 10:00,18,13985,13993,13940,13943,0
,2013-09-18 10:30,18,13943,13974,13930,13953,0
,2013-09-18 11:00,18,13938,13964,13930,13959,0
,2013-09-18 11:30,18,13960,13988,13960,13975,0
,2013-09-18 12:00,18,13984,13984,13967,13967,0
,2013-09-18 12:30,18,13975,13995,13967,13991,0
,2013-09-18 14:00,18,13930,13931,13929,13930,0
,2013-09-19 09:30,19,14250,14250,14250,14250,0
,2013-09-19 14:00,19,14401,14403,14401,14403,0
,2013-09-20 04:00,20,14380,14380,14380,14380,0
,2013-09-20 07:00,20,14320,14320,14320,14320,0
,2013-09-20 09:30,20,14200,14200,14200,14200,0
,2013-09-20 11:00,20,14036,14036,14036,14036,0
,2013-09-23 10:30,23,13919,13919,13919,13919,0
,2013-09-23 14:00,23,13948,13949,13948,13949,0
,2013-09-24 06:00,24,13774,13774,13774,13774,0
,2013-09-24 08:00,24,13698,13698,13698,13698,0
,2013-09-24 14:30,24,13746,13747,13745,13747,0
,2013-09-25 03:30,25,13775,13775,13775,13775,0
,2013-09-25 04:30,25,13775,13775,13775,13775,0
,2013-09-25 14:00,25,13821,13822,13821,13822,0
,2013-09-26 10:00,26,13910,13910,13910,13910,0
,2013-09-26 14:00,26,13818,13818,13818,13818,0
,2013-09-27 11:00,27,13980,13980,13980,13980,0
,2013-09-30 11:30,30,13947.5,13947.5,13947.5,13947.5,0
,2013-09-30 14:00,30,13948.5,13948.5,13946.5,13946.5,0
,2013-10-01 14:00,1,13738,13739,13738,13739,0
,2013-10-02 14:00,2,13737,13738,13736,13736,0
,2013-10-03 14:00,3,13511,13511,13509,13511,0
,2013-10-04 05:30,4,13555,13555,13555,13555,0
,2013-10-07 14:00,7,13941,13941,13940,13940,0
,2013-10-08 14:00,8,13880,13881,13879,13880,0
,2013-10-09 11:00,9,13640,13640,13640,13640,0
,2013-10-09 14:00,9,13639,13639,13638,13638,0
,2013-10-10 14:00,10,13727.5,13727.5,13727.5,13727.5,0
,2013-10-21 03:00,21,14370,14370,14370,14370,0
,2013-10-22 01:30,22,14550,14550,14540,14540,0
,2013-10-22 02:00,22,14540,14560,14540,14560,0
,2013-10-22 02:30,22,14620,14620,14620,14620,0
,2013-10-22 10:30,22,14750,14750,14750,14750,0
,2013-10-22 12:30,22,14800,14800,14800,14800,0
,2013-10-23 03:00,23,14730,14730,14730,14730,0
,2013-10-23 03:30,23,14715,14715,14715,14715,0
,2013-10-24 10:30,24,14635,14635,14635,14635,0
,2013-10-25 02:30,25,14550,14550,14550,14550,0
,2013-10-28 08:30,28,14490,14490,14490,14490,0
,2013-11-01 04:30,1,14655,14655,14655,14655,0
,2013-11-01 06:00,1,14643,14643,14643,14643,0
,2013-11-01 07:30,1,14610,14610,14610,14610,0
,2013-11-07 02:30,7,13945,13945,13945,13945,0
,2013-12-16 07:00,16,14055,14055,14055,14055,0