,2018-06-07 10:30,7,15655,15655,15655,15655,0
,2018-06-08 02:30,8,15400,15400,15400,15400,0
,2018-06-13 07:30,13,15315,15315,15315,15315,0
,2018-06-19 09:30,19,14760,14760,14760,14760,0
,2018-06-20 08:00,20,14945,14990,14945,14990,0
,2018-06-25 07:30,25,15140,15140,15140,15140,0
,2018-06-26 01:30,26,14825,14825,14825,14825,0
,2018-06-27 03:30,27,14600,14600,14600,14600,0
,2018-06-27 04:00,27,14685,14685,14685,14685,0
,2018-06-28 02:00,28,14900,14900,14900,14900,0
,2018-07-03 04:00,3,14720,14720,14720,14720,0
,2018-07-03 09:00,3,14640,14640,14640,14640,0
,2018-07-04 01:30,4,14430,14430,14430,14430,0
,2018-07-04 02:00,4,14310,14310,14310,14310,0
,2018-07-04 05:00,4,14215,14215,14215,14215,0
,2018-07-04 08:00,4,14130,14130,14130,14130,0
,2018-07-05 02:30,5,14255,14255,14255,14255,0
,2018-07-05 07:30,5,14250,14250,14250,14250,0
,2018-07-06 05:30,6,13975,13975,13975,13975,0
,2018-07-06 07:00,6,13955,13955,13955,13955,0
,2018-07-10 05:30,10,14160,14160,14160,14160,0
,2018-08-08 08:00,8,13975,13975,13975,13975,0
,2018-08-09 08:00,9,14075,14075,14075,14075,0
,2018-08-10 08:00,10,13770,13770,13770,13770,0
,2018-08-13 05:30,13,13785,13785,13785,13785,0
,2018-08-13 08:00,13,13775,13775,13775,13775,0
,2018-08-14 10:30,14,13520,13520,13520,13520,0
,2018-08-15 10:30,15,12860,12860,12860,12860,0
,2018-08-20 10:30,20,13600,13600,13600,13600,0
,2018-08-20 19:00,21,13660,13660,13635,13635,0
,2018-08-20 19:30,21,13640,13690,13640,13670,0
,2018-08-20 20:00,21,13665,13675,13635,13635,0
,2018-08-20 20:30,21,13650,13710,13645,13685,0
,2018-08-20 21:00,21,13680,13680,13650,13670,0
,2018-08-20 21:30,21,13665,13685,13650,13685,0
,2018-08-20 22:00,21,13680,13680,13650,13650,0
,2018-08-20 23:30,21,13680,13710,13680,13705,0
,2018-08-21 00:00,21,13705,13715,13700,13710,0
,2018-08-21 00:30,21,13705,13735,13660,13705,0
,2018-08-21 01:00,21,13710,13760,13695,13705,0
,2018-08-21 01:30,21,13705,13750,13680,13735,0
,2018-08-21 02:00,21,13735,13755,13715,13725,0
,2018-08-21 02:30,21,13725,13740,13715,13730,0
,2018-08-21 03:00,21,13735,13750,13720,13735,0
,2018-08-21 03:30,21,13735,13775,13730,13755,0
,2018-08-21 04:00,21,13755,13775,13725,13725,0
,2018-08-21 04:30,21,13735,13750,13725,13750,0
,2018-08-21 05:00,21,13745,13765,13745,13760,0
,2018-08-21 05:30,21,13755,13765,13735,13740,0
,2018-08-21 06:00,21,13740,13760,13735,13755,0
,2018-08-21 06:30,21,13750,13765,13740,13750,0
,2018-08-21 07:00,21,13755,13770,13700,13705,0
,2018-08-21 07:30,21,13705,13715,13685,13695,0
,2018-08-21 08:00,21,13695,13730,13670,13685,0
,2018-08-21 08:30,21,13685,13710,13655,13690,0
,2018-08-21 09:00,21,13685,13725,13650,13680,0
,2018-08-21 09:30,21,13680,13705,13665,13665,0
,2018-08-21 10:00,21,13660,13665,13595,13645,0
,2018-08-21 10:30,21,13635,13645,13515,13545,0
,2018-08-21 11:00,21,13550,13565,13530,13545,0
,2018-08-21 11:30,21,13555,13555,13510,13535,0
,2018-08-21 12:00,21,13535,13550,13530,13535,0
,2018-08-21 12:30,21,13535,13560,13535,13560,0
,2018-08-24 10:30,24,13425,13425,13415,13415,0
,2018-08-28 04:30,28,13510,13510,13510,13510,0
,2018-08-31 10:30,31,12805,12805,12800,12800,0
,2018-09-04 07:30,4,12555,12555,12550,12550,0
,2018-09-05 10:30,5,12545,12545,12545,12545,0
,2018-09-11 08:30,11,12210,12210,12210,12210,0
,2018-09-11 10:30,11,12245,12245,12245,12245,0
,2018-09-12 09:00,12,12390,12390,12390,12390,0
,2018-09-12 10:00,12,12560,12560,12560,12560,0
,2018-09-17 11:00,17,12270,12270,12250,12250,0
,2018-09-18 10:30,18,12360,12360,12360,12360,0
,2018-09-20 08:00,20,12605,12605,12605,12605,0
,2018-09-25 07:00,25,12925,12925,12925,12925,0
,2018-09-25 08:00,25,12865,12865,12865,12865,0
,2018-09-26 07:30,26,12955,12955,12955,12955,0
,2018-09-27 10:30,27,12500,12505,12500,12505,0
,2018-09-28 04:00,28,12600,12615,12600,12615,0
,2018-09-28 08:00,28,12600,12600,12555,12555,0
,2018-09-28 09:00,28,12650,12650,12650,12650,0
,2018-10-01 03:00,1,12545,12545,12545,12545,0
,2018-10-01 07:30,1,12365,12365,12365,12365,0
,2018-10-01 08:00,1,12315,12315,12315,12315,0
,2018-10-01 10:00,1,12360,12360,12360,12360,0
,2018-10-01 10:30,1,12465,12465,12465,12465,0
,2018-10-02 11:30,2,12475,12475,12475,12475,0
,2018-10-03 05:30,3,12435,12435,12420,12420,0
,2018-10-17 08:00,17,12480,12480,12480,12480,0
,2018-10-17 10:00,17,12285,12285,12285,12285,0
,2018-10-17 10:30,17,12320,12320,12320,12320,0
,2018-10-18 04:00,18,12220,12225,12220,12225,0
,2018-10-18 08:30,18,12205,12205,12185,12185,0
,2018-10-18 11:00,18,12290,12290,12290,12290,0
,2018-10-19 02:00,19,12435,12435,12435,12435,0
,2018-10-19 07:00,19,12530,12530,12525,12525,0
,2018-10-22 11:30,22,12450,12450,12450,12450,0
,2018-10-24 08:00,24,12340,12340,12340,12340,0
,2018-10-25 08:00,25,12185,12185,12185,12185,0
,2018-10-29 09:30,29,11795,11795,11795,11795,0
,2018-10-30 03:00,30,11700,11700,11700,11700,0
,2018-10-30 03:30,30,11700,11700,11700,11700,0
,2018-10-30 08:30,30,11750,11750,11750,11750,0
,2018-10-31 13:30,31,11490,11490,11490,11490,0
,2018-11-01 09:00,1,11600,11600,11600,11600,0
,2018-11-01 09:30,1,11650,11650,11650,11650,0
,2018-11-02 03:00,2,11960,11960,11960,11960,0
,2018-11-02 08:30,2,11960,11960,11960,11960,0
,2018-11-05 08:30,5,11700,11700,11700,11700,0
,2018-11-08 10:00,8,11710,11710,11710,11710,0
,2018-11-08 11:00,8,11735,11735,11735,11735,0
,2018-11-09 08:30,9,11340,11340,11340,11340,0
,2018-11-12 07:30,12,11335,11335,11335,11335,0