,2017-07-26 20:00,27,10000,10000,10000,10000,0
,2017-08-08 03:00,8,10325,10325,10325,10325,0
,2017-08-14 19:00,15,10430,10430,10425,10425,0
,2017-08-14 19:30,15,10425,10430,10420,10420,0
,2017-08-14 20:00,15,10425,10435,10350,10400,0
,2017-08-14 20:30,15,10405,10430,10405,10430,0
,2017-08-14 21:00,15,10425,10435,10420,10430,0
,2017-08-14 21:30,15,10430,10465,10430,10455,0
,2017-08-14 22:00,15,10455,10475,10440,10470,0
,2017-08-14 22:30,15,10470,10470,10470,10470,0
,2017-08-14 23:00,15,10465,10480,10465,10475,0
,2017-08-14 23:30,15,10470,10470,10470,10470,0
,2017-08-15 00:00,15,10475,10480,10475,10480,0
,2017-08-15 00:30,15,10495,10505,10480,10485,0
,2017-08-15 01:00,15,10485,10495,10465,10475,0
,2017-08-15 01:30,15,10480,10480,10435,10470,0
,2017-08-15 02:00,15,10465,10510,10465,10500,0
,2017-08-15 02:30,15,10500,10505,10485,10485,0
,2017-08-15 03:00,15,10490,10490,10420,10440,0
,2017-08-15 03:30,15,10435,10450,10435,10450,0
,2017-08-15 04:00,15,10445,10455,10440,10445,0
,2017-08-15 04:30,15,10445,10445,10425,10445,0
,2017-08-15 05:00,15,10440,10440,10425,10430,0
,2017-08-15 05:30,15,10430,10445,10425,10430,0
,2017-08-15 06:00,15,10435,10440,10425,10440,0
,2017-08-15 06:30,15,10445,10460,10440,10440,0
,2017-08-15 07:00,15,10435,10440,10395,10400,0
,2017-08-15 07:30,15,10400,10410,10395,10410,0
,2017-08-15 08:00,15,10405,10415,10365,10390,0
,2017-08-15 08:30,15,10385,10420,10380,10410,0
,2017-08-15 09:00,15,10410,10440,10375,10385,0
,2017-08-15 09:30,15,10390,10410,10375,10395,0
,2017-08-15 10:00,15,10395,10395,10365,10390,0
,2017-08-15 10:30,15,10395,10425,10340,10380,0
,2017-08-15 11:00,15,10380,10380,10365,10370,0
,2017-08-15 11:30,15,10370,10375,10345,10350,0
,2017-08-15 12:00,15,10345,10370,10345,10350,0
,2017-08-15 12:30,15,10355,10355,10330,10330,0
,2017-08-16 09:00,16,10755,10755,10755,10755,0
,2017-08-22 03:30,22,11465,11465,11460,11460,0
,2017-08-24 03:30,24,11705,11705,11705,11705,0
,2017-08-24 08:30,24,11685,11685,11685,11685,0
,2017-09-01 09:30,1,11995,11995,11995,11995,0
,2017-09-04 03:00,4,12140,12140,12140,12140,0
,2017-09-05 09:00,5,12210,12210,12210,12210,0
,2017-09-05 09:30,5,12230,12230,12230,12230,0
,2017-09-06 02:00,6,11990,11990,11990,11990,0
,2017-09-07 09:30,7,12115,12115,12115,12115,0
,2017-09-08 08:30,8,11730,11730,11730,11730,0
,2017-09-11 02:30,11,11640,11640,11640,11640,0
,2017-09-11 11:30,11,11785,11785,11785,11785,0
,2017-09-13 08:00,13,11560,11560,11560,11560,0
,2017-09-15 03:00,15,11085,11085,11085,11085,0
,2017-09-15 09:00,15,11115,11115,11115,11115,0
,2017-09-18 02:00,18,11150,11150,11150,11150,0
,2017-09-22 06:30,22,10620,10620,10620,10620,0
,2017-09-22 09:00,22,10535,10535,10535,10535,0
,2017-09-26 02:00,26,10520,10520,10520,10520,0
,2017-09-27 02:00,27,10515,10515,10515,10515,0
,2017-09-29 08:30,29,10595,10595,10595,10595,0
,2017-09-29 09:00,29,10645,10645,10645,10645,0
,2017-10-02 07:30,2,10460,10460,10460,10460,0
,2017-10-02 09:30,2,10235,10240,10235,10240,0
,2017-10-02 10:00,2,10315,10315,10315,10315,0
,2017-10-03 02:00,3,10415,10415,10415,10415,0
,2017-10-04 04:30,4,10605,10605,10605,10605,0
,2017-10-04 09:00,4,10645,10645,10645,10645,0
,2017-10-05 08:30,5,10630,10630,10630,10630,0
,2017-10-09 04:00,9,10735,10735,10735,10735,0
,2017-10-10 09:00,10,10865,10865,10865,10865,0
,2017-10-11 02:00,11,10940,10940,10940,10940,0
,2017-10-12 05:30,12,11190,11190,11190,11190,0
,2017-10-13 10:30,13,11540,11540,11530,11530,0
,2017-10-17 02:00,17,11670,11670,11670,11670,0
,2017-10-19 02:30,19,11710,11710,11710,11710,0
,2017-10-23 08:00,23,11690,11690,11690,11690,0
,2017-10-23 08:30,23,11800,11800,11800,11800,0
,2017-10-24 10:00,24,11890,11890,11890,11890,0
,2017-10-26 07:00,26,11835,11835,11835,11835,0
,2017-10-31 11:00,31,11925,11925,11925,11925,0
,2017-10-31 13:00,31,12360,12360,12360,12360,0
,2017-11-02 07:00,2,12600,12600,12600,12600,0
,2017-11-06 02:00,6,12840,12840,12840,12840,0
,2017-11-07 12:30,7,12600,12600,12600,12600,0
,2017-11-08 03:00,8,12520,12520,12520,12520,0
,2017-11-13 07:00,13,12275,12275,12275,12275,0