,2016-08-15 19:00,16,10485,10485,10485,10485,0
,2016-08-15 19:30,16,10460,10475,10455,10475,0
,2016-08-15 20:00,16,10470,10470,10410,10425,0
,2016-08-15 20:30,16,10415,10425,10410,10415,0
,2016-08-15 21:00,16,10410,10435,10410,10435,0
,2016-08-15 21:30,16,10420,10465,10420,10450,0
,2016-08-15 22:00,16,10450,10450,10445,10450,0
,2016-08-15 22:30,16,10450,10450,10445,10445,0
,2016-08-15 23:00,16,10445,10445,10445,10445,0
,2016-08-15 23:30,16,10440,10440,10430,10430,0
,2016-08-16 00:00,16,10430,10445,10430,10440,0
,2016-08-16 00:30,16,10440,10465,10440,10445,0
,2016-08-16 01:00,16,10430,10455,10415,10455,0
,2016-08-16 01:30,16,10455,10460,10390,10400,0
,2016-08-16 02:00,16,10400,10400,10355,10360,0
,2016-08-16 02:30,16,10355,10365,10345,10355,0
,2016-08-16 03:00,16,10360,10385,10320,10380,0
,2016-08-16 03:30,16,10380,10380,10350,10370,0
,2016-08-16 04:00,16,10370,10380,10370,10380,0
,2016-08-16 04:30,16,10375,10440,10370,10430,0
,2016-08-16 05:00,16,10430,10440,10420,10440,0
,2016-08-16 05:30,16,10440,10440,10370,10370,0
,2016-08-16 06:00,16,10365,10365,10340,10355,0
,2016-08-16 06:30,16,10345,10360,10345,10355,0
,2016-08-16 07:00,16,10360,10370,10355,10365,0
,2016-08-16 07:30,16,10370,10370,10345,10355,0
,2016-08-16 08:00,16,10355,10390,10350,10355,0
,2016-08-16 08:30,16,10355,10360,10285,10330,0
,2016-08-16 09:00,16,10325,10355,10305,10315,0
,2016-08-16 09:30,16,10310,10325,10280,10280,0
,2016-08-16 10:00,16,10285,10340,10280,10325,0
,2016-08-16 10:30,16,10325,10345,10250,10280,0
,2016-08-16 11:00,16,10280,10285,10255,10255,0
,2016-08-16 11:30,16,10255,10285,10245,10270,0
,2016-08-16 12:00,16,10270,10285,10250,10260,0
,2016-08-16 12:30,16,10260,10260,10240,10245,0
,2016-08-22 10:30,22,10270,10270,10270,10270,0
,2016-08-25 10:30,25,9865,9865,9865,9865,0