,2015-08-17 19:00,18,10580,10580,10580,10580,0
,2015-08-17 19:30,18,10600,10600,10600,10600,0
,2015-08-17 20:00,18,10615,10615,10590,10610,0
,2015-08-17 20:30,18,10625,10625,10600,10600,0
,2015-08-17 21:00,18,10590,10590,10545,10555,0
,2015-08-17 21:30,18,10560,10570,10555,10570,0
,2015-08-17 22:00,18,10565,10575,10560,10570,0
,2015-08-17 22:30,18,10575,10575,10560,10560,0
,2015-08-17 23:30,18,10580,10590,10580,10590,0
,2015-08-18 00:00,18,10580,10580,10540,10550,0
,2015-08-18 00:30,18,10550,10555,10505,10555,0
,2015-08-18 01:00,18,10570,10570,10510,10515,0
,2015-08-18 01:30,18,10510,10520,10415,10425,0
,2015-08-18 02:00,18,10425,10485,10425,10430,0
,2015-08-18 02:30,18,10440,10485,10430,10460,0
,2015-08-18 03:00,18,10455,10455,10390,10405,0
,2015-08-18 03:30,18,10405,10440,10400,10440,0
,2015-08-18 04:00,18,10435,10450,10420,10450,0
,2015-08-18 04:30,18,10455,10455,10435,10440,0
,2015-08-18 05:00,18,10435,10455,10435,10450,0
,2015-08-18 05:30,18,10440,10440,10400,10420,0
,2015-08-18 06:00,18,10415,10415,10365,10370,0
,2015-08-18 06:30,18,10365,10390,10350,10380,0
,2015-08-18 07:00,18,10385,10395,10300,10390,0
,2015-08-18 07:30,18,10390,10400,10350,10395,0
,2015-08-18 08:00,18,10400,10420,10355,10365,0
,2015-08-18 08:30,18,10365,10370,10330,10340,0
,2015-08-18 09:00,18,10345,10360,10300,10340,0
,2015-08-18 09:30,18,10340,10435,10340,10415,0
,2015-08-18 10:00,18,10410,10425,10380,10405,0
,2015-08-18 10:30,18,10405,10420,10355,10395,0
,2015-08-18 11:00,18,10395,10405,10370,10395,0
,2015-08-18 11:30,18,10395,10410,10390,10395,0
,2015-08-18 12:00,18,10395,10395,10380,10380,0
,2015-08-18 12:30,18,10385,10385,10350,10350,0
,2015-11-16 07:00,16,9400,9400,9400,9400,0