,2014-08-07 10:00,7,19030,19030,19030,19030,0
,2014-08-18 19:00,19,18525,18526,18525,18525,0
,2014-08-18 19:30,19,18576,18581,18576,18581,0
,2014-08-18 20:00,19,18583,18584,18555,18555,0
,2014-08-18 22:00,19,18540,18540,18536,18536,0
,2014-08-18 23:30,19,18550,18550,18525,18550,0
,2014-08-19 00:00,19,18550,18550,18550,18550,0
,2014-08-19 00:30,19,18550,18584,18550,18577,0
,2014-08-19 01:00,19,18551,18598,18550,18587,0
,2014-08-19 01:30,19,18587,18588,18550,18570,0
,2014-08-19 02:00,19,18560,18589,18517,18550,0
,2014-08-19 02:30,19,18563,18569,18521,18539,0
,2014-08-19 03:00,19,18541,18636,18540,18633,0
,2014-08-19 03:30,19,18625,18650,18613,18631,0
,2014-08-19 04:00,19,18622,18650,18620,18650,0
,2014-08-19 04:30,19,18647,18670,18640,18642,0
,2014-08-19 05:00,19,18649,18650,18620,18620,0
,2014-08-19 05:30,19,18633,18640,18595,18610,0
,2014-08-19 06:00,19,18616,18626,18592,18593,0
,2014-08-19 06:30,19,18600,18618,18594,18595,0
,2014-08-19 07:00,19,18592,18600,18565,18600,0
,2014-08-19 07:30,19,18590,18623,18580,18592,0
,2014-08-19 08:00,19,18595,18615,18580,18589,0
,2014-08-19 08:30,19,18604,18613,18574,18597,0
,2014-08-19 09:00,19,18590,18593,18528,18532,0
,2014-08-19 09:30,19,18535,18560,18521,18537,0
,2014-08-19 10:00,19,18549,18606,18537,18560,0
,2014-08-19 10:30,19,18560,18620,18550,18580,0
,2014-08-19 11:00,19,18590,18651,18590,18645,0
,2014-08-19 11:30,19,18645,18654,18620,18620,0
,2014-08-19 12:00,19,18619,18623,18618,18623,0
,2014-08-19 12:30,19,18644,18656,18626,18652,0
,2014-09-11 10:00,11,18501,18501,18501,18501,0
,2014-11-12 04:00,12,15576,15576,15576,15576,0
,2014-11-12 05:00,12,15520,15520,15520,15520,0