,2012-08-20 20:00,21,15560,15560,15500,15500,0
,2012-08-20 20:30,21,15499,15500,15495,15495,0
,2012-08-20 21:00,21,15517,15518,15517,15518,0
,2012-08-20 22:30,21,15509,15510,15501,15501,0
,2012-08-20 23:00,21,15528,15528,15528,15528,0
,2012-08-20 23:30,21,15528,15578,15528,15573,0
,2012-08-21 00:00,21,15570,15571,15549,15549,0
,2012-08-21 00:30,21,15549,15552,15529,15530,0
,2012-08-21 01:00,21,15527,15570,15515,15564,0
,2012-08-21 01:30,21,15579,15589,15570,15576,0
,2012-08-21 02:00,21,15571,15591,15541,15591,0
,2012-08-21 02:30,21,15598,15625,15535,15617,0
,2012-08-21 03:00,21,15618,15645,15604,15623,0
,2012-08-21 03:30,21,15622,15625,15597,15625,0
,2012-08-21 04:00,21,15625,15628,15603,15615,0
,2012-08-21 04:30,21,15618,15623,15591,15592,0
,2012-08-21 05:00,21,15596,15649,15596,15647,0
,2012-08-21 05:30,21,15643,15670,15643,15666,0
,2012-08-21 06:00,21,15665,15670,15639,15647,0
,2012-08-21 06:30,21,15642,15674,15640,15674,0
,2012-08-21 07:00,21,15680,15720,15670,15720,0
,2012-08-21 07:30,21,15729,15767,15715,15756,0
,2012-08-21 08:00,21,15750,15790,15743,15744,0
,2012-08-21 08:30,21,15750,15847,15743,15841,0
,2012-08-21 09:00,21,15841,15895,15830,15857,0
,2012-08-21 09:30,21,15845,15910,15845,15855,0
,2012-08-21 10:00,21,15856,15888,15830,15862,0
,2012-08-21 10:30,21,15846,15870,15784,15841,0
,2012-08-21 11:00,21,15841,15852,15825,15830,0
,2012-08-21 11:30,21,15834,15863,15834,15840,0
,2012-08-21 12:00,21,15840,15845,15825,15841,0
,2012-08-21 12:30,21,15835,15841,15825,15825,0
,2012-11-19 07:00,19,16060,16060,16050,16060,0