,2018-07-04 02:30,4,14275,14275,14275,14275,0
,2018-07-06 09:00,6,14030,14030,14030,14030,0
,2018-07-16 19:00,17,13625,13665,13615,13665,0
,2018-07-16 19:30,17,13670,13725,13670,13710,0
,2018-07-16 20:00,17,13715,13730,13680,13715,0
,2018-07-16 20:30,17,13725,13750,13725,13740,0
,2018-07-16 21:00,17,13740,13740,13705,13725,0
,2018-07-16 21:30,17,13720,13745,13715,13735,0
,2018-07-16 22:00,17,13740,13765,13725,13735,0
,2018-07-16 22:30,17,13740,13745,13730,13740,0
,2018-07-16 23:00,17,13735,13750,13735,13750,0
,2018-07-16 23:30,17,13760,13760,13735,13735,0
,2018-07-17 00:00,17,13750,13755,13745,13750,0
,2018-07-17 00:30,17,13745,13745,13615,13625,0
,2018-07-17 01:00,17,13630,13645,13605,13630,0
,2018-07-17 01:30,17,13625,13660,13605,13655,0
,2018-07-17 02:00,17,13655,13655,13610,13615,0
,2018-07-17 02:30,17,13615,13745,13605,13690,0
,2018-07-17 03:00,17,13690,13715,13655,13655,0
,2018-07-17 03:30,17,13650,13695,13635,13685,0
,2018-07-17 04:00,17,13685,13690,13650,13660,0
,2018-07-17 04:30,17,13660,13660,13590,13610,0
,2018-07-17 05:00,17,13600,13625,13600,13605,0
,2018-07-17 05:30,17,13610,13610,13600,13605,0
,2018-07-17 06:00,17,13605,13615,13575,13590,0
,2018-07-17 06:30,17,13585,13600,13550,13575,0
,2018-07-17 07:00,17,13570,13590,13540,13585,0
,2018-07-17 07:30,17,13585,13590,13565,13575,0
,2018-07-17 08:00,17,13580,13585,13480,13530,0
,2018-07-17 08:30,17,13530,13550,13495,13495,0
,2018-07-17 09:00,17,13495,13560,13485,13515,0
,2018-07-17 09:30,17,13525,13590,13500,13570,0
,2018-07-17 10:00,17,13575,13575,13480,13485,0
,2018-07-17 10:30,17,13495,13540,13475,13495,0
,2018-07-17 11:00,17,13495,13530,13495,13525,0
,2018-07-17 11:30,17,13515,13535,13505,13525,0
,2018-07-17 12:00,17,13540,13570,13540,13570,0
,2018-07-17 12:30,17,13555,13555,13530,13545,0
,2018-08-24 11:00,24,13420,13420,13420,13420,0
,2018-08-31 08:00,31,13045,13045,13045,13045,0
,2018-09-05 08:30,5,12525,12525,12525,12525,0
,2018-09-11 02:00,11,12360,12360,12360,12360,0
,2018-09-17 07:30,17,12275,12275,12275,12275,0
,2018-09-18 03:30,18,12305,12305,12305,12305,0
,2018-09-19 02:00,19,12490,12500,12490,12500,0
,2018-09-19 05:30,19,12500,12500,12500,12500,0
,2018-09-20 06:30,20,12475,12475,12475,12475,0
,2018-09-21 11:30,21,13175,13175,13175,13175,0
,2018-09-21 12:00,21,13190,13195,13190,13195,0
,2018-09-24 02:00,24,13130,13130,13130,13130,0
,2018-09-26 07:30,26,12910,12910,12910,12910,0
,2018-09-26 09:30,26,12800,12800,12800,12800,0
,2018-09-27 02:30,27,12710,12710,12710,12710,0
,2018-09-27 07:00,27,12655,12655,12655,12655,0
,2018-09-28 05:30,28,12545,12545,12545,12545,0
,2018-09-28 08:00,28,12520,12520,12520,12520,0
,2018-09-28 08:30,28,12550,12550,12550,12550,0
,2018-10-01 08:00,1,12310,12310,12310,12310,0
,2018-10-02 02:00,2,12365,12365,12365,12365,0
,2018-10-03 03:30,3,12400,12400,12400,12400,0
,2018-10-03 06:30,3,12405,12405,12405,12405,0
,2018-10-03 07:00,3,12405,12405,12405,12405,0
,2018-10-03 08:30,3,12450,12450,12450,12450,0
,2018-10-04 09:00,4,12610,12610,12610,12610,0
,2018-10-05 07:00,5,12410,12410,12410,12410,0
,2018-10-08 00:30,8,12400,12400,12400,12400,0
,2018-10-08 07:00,8,12400,12400,12400,12400,0
,2018-10-08 11:00,8,12500,12500,12500,12500,0
,2018-10-09 07:30,9,12675,12675,12675,12675,0
,2018-10-10 07:30,10,12800,12800,12800,12800,0
,2018-10-11 06:00,11,12395,12395,12395,12395,0
,2018-10-11 07:00,11,12450,12450,12450,12450,0