,2017-07-05 09:00,5,9115,9120,9115,9120,0
,2017-07-17 19:00,18,9610,9615,9610,9610,0
,2017-07-17 19:30,18,9620,9630,9620,9625,0
,2017-07-17 20:00,18,9625,9640,9625,9640,0
,2017-07-17 20:30,18,9645,9665,9640,9660,0
,2017-07-17 21:00,18,9665,9670,9645,9650,0
,2017-07-17 21:30,18,9655,9675,9650,9675,0
,2017-07-17 22:00,18,9670,9670,9640,9645,0
,2017-07-17 22:30,18,9645,9645,9645,9645,0
,2017-07-17 23:00,18,9640,9640,9640,9640,0
,2017-07-17 23:30,18,9645,9645,9635,9635,0
,2017-07-18 00:00,18,9640,9640,9635,9635,0
,2017-07-18 00:30,18,9640,9670,9555,9560,0
,2017-07-18 01:00,18,9570,9605,9570,9600,0
,2017-07-18 01:30,18,9585,9620,9585,9610,0
,2017-07-18 02:00,18,9605,9640,9600,9635,0
,2017-07-18 02:30,18,9635,9645,9625,9635,0
,2017-07-18 03:00,18,9635,9645,9635,9645,0
,2017-07-18 03:30,18,9645,9650,9640,9650,0
,2017-07-18 04:00,18,9645,9650,9640,9640,0
,2017-07-18 04:30,18,9645,9655,9635,9645,0
,2017-07-18 05:00,18,9650,9660,9640,9650,0
,2017-07-18 05:30,18,9655,9660,9645,9650,0
,2017-07-18 06:00,18,9645,9655,9645,9645,0
,2017-07-18 06:30,18,9645,9650,9640,9650,0
,2017-07-18 07:00,18,9650,9655,9640,9645,0
,2017-07-18 07:30,18,9645,9645,9630,9635,0
,2017-07-18 08:00,18,9640,9680,9625,9665,0
,2017-07-18 08:30,18,9665,9720,9660,9695,0
,2017-07-18 09:00,18,9695,9700,9650,9660,0
,2017-07-18 09:30,18,9665,9705,9660,9695,0
,2017-07-18 10:00,18,9700,9730,9695,9730,0
,2017-07-18 10:30,18,9730,9785,9725,9750,0
,2017-07-18 11:00,18,9755,9755,9695,9720,0
,2017-07-18 11:30,18,9725,9725,9710,9710,0
,2017-07-18 12:00,18,9720,9720,9720,9720,0
,2017-07-18 12:30,18,9725,9735,9720,9720,0
,2017-08-11 03:00,11,10690,10690,10690,10690,0
,2017-08-11 06:30,11,10625,10625,10625,10625,0
,2017-08-16 07:30,16,10570,10570,10570,10570,0
,2017-08-17 07:00,17,10745,10745,10745,10745,0
,2017-08-24 02:00,24,11630,11630,11630,11630,0
,2017-09-06 08:30,6,11960,11960,11960,11960,0
,2017-09-06 10:30,6,12065,12065,12065,12065,0
,2017-09-13 10:30,13,11320,11340,11320,11340,0
,2017-09-14 09:30,14,11145,11145,11145,11145,0
,2017-09-14 10:00,14,11200,11200,11200,11200,0
,2017-09-14 10:30,14,11170,11170,11170,11170,0
,2017-09-18 03:00,18,11135,11135,11135,11135,0
,2017-09-20 08:30,20,11310,11310,11310,11310,0
,2017-09-21 02:00,21,10995,10995,10995,10995,0
,2017-09-25 03:30,25,10455,10455,10455,10455,0
,2017-09-25 05:00,25,10460,10460,10460,10460,0
,2017-09-25 05:30,25,10465,10465,10465,10465,0
,2017-09-25 08:00,25,10465,10465,10465,10465,0
,2017-09-28 10:00,28,10405,10405,10405,10405,0
,2017-09-29 09:30,29,10660,10660,10660,10660,0
,2017-09-29 10:00,29,10660,10660,10660,10660,0
,2017-09-29 10:30,29,10660,10660,10660,10660,0
,2017-10-16 07:00,16,11780,11780,11780,11780,0
,2017-10-16 09:00,16,11790,11790,11790,11790,0