,2016-07-18 19:00,19,10590,10590,10520,10530,0
,2016-07-18 19:30,19,10535,10585,10535,10585,0
,2016-07-18 20:00,19,10575,10660,10570,10630,0
,2016-07-18 20:30,19,10630,10630,10560,10600,0
,2016-07-18 21:00,19,10595,10595,10585,10595,0
,2016-07-18 21:30,19,10590,10625,10545,10625,0
,2016-07-18 22:00,19,10610,10610,10450,10455,0
,2016-07-18 22:30,19,10455,10495,10455,10495,0
,2016-07-18 23:00,19,10480,10490,10480,10490,0
,2016-07-18 23:30,19,10490,10490,10475,10475,0
,2016-07-19 00:00,19,10470,10485,10450,10480,0
,2016-07-19 00:30,19,10480,10480,10420,10455,0
,2016-07-19 01:00,19,10460,10490,10435,10485,0
,2016-07-19 01:30,19,10490,10510,10465,10465,0
,2016-07-19 02:00,19,10480,10510,10470,10510,0
,2016-07-19 02:30,19,10515,10545,10500,10500,0
,2016-07-19 03:00,19,10510,10530,10490,10530,0
,2016-07-19 03:30,19,10530,10535,10500,10505,0
,2016-07-19 04:00,19,10500,10540,10500,10530,0
,2016-07-19 04:30,19,10530,10560,10530,10550,0
,2016-07-19 05:00,19,10560,10580,10525,10530,0
,2016-07-19 05:30,19,10530,10550,10525,10530,0
,2016-07-19 06:00,19,10525,10550,10525,10540,0
,2016-07-19 06:30,19,10540,10560,10530,10550,0
,2016-07-19 07:00,19,10550,10620,10520,10525,0
,2016-07-19 07:30,19,10525,10525,10435,10470,0
,2016-07-19 08:00,19,10465,10510,10340,10445,0
,2016-07-19 08:30,19,10445,10495,10435,10460,0
,2016-07-19 09:00,19,10450,10475,10430,10455,0
,2016-07-19 09:30,19,10465,10470,10405,10450,0
,2016-07-19 10:00,19,10455,10475,10435,10470,0
,2016-07-19 10:30,19,10465,10570,10465,10515,0
,2016-07-19 11:00,19,10510,10515,10460,10475,0
,2016-07-19 11:30,19,10475,10475,10445,10465,0
,2016-07-19 12:00,19,10465,10470,10455,10465,0
,2016-07-19 12:30,19,10470,10480,10450,10475,0