,2015-07-20 19:00,21,11705,11705,11645,11645,0
,2015-07-20 19:30,21,11670,11715,11670,11715,0
,2015-07-20 20:00,21,11690,11690,11645,11650,0
,2015-07-20 20:30,21,11635,11690,11635,11680,0
,2015-07-20 21:00,21,11670,11690,11660,11690,0
,2015-07-20 21:30,21,11670,11670,11650,11650,0
,2015-07-20 22:00,21,11660,11660,11660,11660,0
,2015-07-20 22:30,21,11645,11660,11615,11660,0
,2015-07-20 23:00,21,11645,11645,11645,11645,0
,2015-07-20 23:30,21,11650,11660,11645,11645,0
,2015-07-21 00:00,21,11650,11670,11650,11670,0
,2015-07-21 00:30,21,11680,11740,11670,11730,0
,2015-07-21 01:00,21,11725,11775,11690,11740,0
,2015-07-21 01:30,21,11745,11855,11730,11850,0
,2015-07-21 02:00,21,11850,11980,11815,11905,0
,2015-07-21 02:30,21,11905,11915,11875,11900,0
,2015-07-21 03:00,21,11895,11910,11870,11875,0
,2015-07-21 03:30,21,11870,11900,11850,11885,0
,2015-07-21 04:00,21,11890,11900,11855,11900,0
,2015-07-21 04:30,21,11895,11900,11880,11890,0
,2015-07-21 05:00,21,11890,11900,11855,11875,0
,2015-07-21 05:30,21,11870,11890,11855,11865,0
,2015-07-21 06:00,21,11870,11880,11825,11825,0
,2015-07-21 06:30,21,11830,11850,11800,11845,0
,2015-07-21 07:00,21,11845,11865,11780,11810,0
,2015-07-21 07:30,21,11810,11850,11785,11795,0
,2015-07-21 08:00,21,11795,11810,11725,11785,0
,2015-07-21 08:30,21,11780,11785,11740,11775,0
,2015-07-21 09:00,21,11775,11840,11770,11825,0
,2015-07-21 09:30,21,11810,11825,11785,11790,0
,2015-07-21 10:00,21,11795,11815,11730,11750,0
,2015-07-21 10:30,21,11745,11745,11675,11710,0
,2015-07-21 11:00,21,11705,11710,11690,11695,0
,2015-07-21 11:30,21,11690,11700,11655,11695,0
,2015-07-21 12:00,21,11695,11700,11650,11650,0
,2015-07-21 12:30,21,11650,11665,11625,11665,0