,2014-07-14 19:00,15,19354,19385,19337,19337,0
,2014-07-14 19:30,15,19340,19340,19340,19340,0
,2014-07-14 20:00,15,19330,19345,19325,19345,0
,2014-07-14 20:30,15,19312,19312,19310,19310,0
,2014-07-14 21:00,15,19305,19305,19255,19255,0
,2014-07-14 21:30,15,19250,19270,19250,19270,0
,2014-07-14 23:30,15,19284,19284,19250,19250,0
,2014-07-15 00:00,15,19250,19250,19235,19235,0
,2014-07-15 00:30,15,19250,19298,19250,19270,0
,2014-07-15 01:00,15,19270,19299,19266,19299,0
,2014-07-15 01:30,15,19292,19340,19291,19340,0
,2014-07-15 02:00,15,19323,19405,19319,19340,0
,2014-07-15 02:30,15,19348,19376,19320,19366,0
,2014-07-15 03:00,15,19366,19366,19337,19360,0
,2014-07-15 03:30,15,19347,19360,19331,19360,0
,2014-07-15 04:00,15,19370,19398,19336,19336,0
,2014-07-15 04:30,15,19335,19335,19270,19270,0
,2014-07-15 05:00,15,19272,19272,19200,19272,0
,2014-07-15 05:30,15,19250,19262,19201,19262,0
,2014-07-15 06:00,15,19253,19287,19237,19255,0
,2014-07-15 06:30,15,19275,19280,19230,19230,0
,2014-07-15 07:00,15,19235,19350,19220,19318,0
,2014-07-15 07:30,15,19304,19336,19275,19295,0
,2014-07-15 08:00,15,19308,19319,19283,19315,0
,2014-07-15 08:30,15,19316,19360,19301,19330,0
,2014-07-15 09:00,15,19346,19383,19335,19335,0
,2014-07-15 09:30,15,19350,19369,19290,19297,0
,2014-07-15 10:00,15,19300,19334,19282,19300,0
,2014-07-15 10:30,15,19300,19339,19280,19295,0
,2014-07-15 11:00,15,19298,19335,19293,19323,0
,2014-07-15 11:30,15,19323,19330,19300,19301,0
,2014-07-15 12:00,15,19322,19322,19322,19322,0
,2014-07-15 12:30,15,19316,19341,19316,19340,0
,2014-10-13 07:00,13,16400,16400,16385,16385,0