,2013-07-15 19:00,16,13500,13500,13500,13500,0
,2013-07-15 20:00,16,13530,13550,13500,13502,0
,2013-07-15 20:30,16,13509,13510,13500,13500,0
,2013-07-15 21:00,16,13490,13500,13490,13500,0
,2013-07-15 21:30,16,13530,13540,13530,13540,0
,2013-07-15 22:00,16,13535,13535,13530,13535,0
,2013-07-15 23:30,16,13520,13550,13496,13529,0
,2013-07-16 00:00,16,13539,13550,13530,13538,0
,2013-07-16 00:30,16,13540,13559,13538,13540,0
,2013-07-16 01:00,16,13540,13540,13508,13540,0
,2013-07-16 01:30,16,13538,13560,13528,13560,0
,2013-07-16 02:00,16,13550,13568,13527,13533,0
,2013-07-16 02:30,16,13527,13531,13485,13517,0
,2013-07-16 03:00,16,13506,13506,13489,13505,0
,2013-07-16 03:30,16,13502,13518,13497,13513,0
,2013-07-16 04:00,16,13510,13544,13490,13543,0
,2013-07-16 04:30,16,13543,13573,13543,13573,0
,2013-07-16 05:00,16,13561,13570,13550,13552,0
,2013-07-16 05:30,16,13552,13570,13550,13564,0
,2013-07-16 06:00,16,13557,13563,13496,13521,0
,2013-07-16 06:30,16,13520,13555,13496,13535,0
,2013-07-16 07:00,16,13549,13633,13549,13625,0
,2013-07-16 07:30,16,13620,13672,13616,13669,0
,2013-07-16 08:00,16,13651,13673,13643,13665,0
,2013-07-16 08:30,16,13662,13691,13656,13690,0
,2013-07-16 09:00,16,13691,13737,13676,13722,0
,2013-07-16 09:30,16,13726,13760,13710,13740,0
,2013-07-16 10:00,16,13740,13765,13694,13760,0
,2013-07-16 10:30,16,13760,13782,13750,13758,0
,2013-07-16 11:00,16,13758,13769,13740,13767,0
,2013-07-16 11:30,16,13765,13772,13765,13768,0
,2013-07-16 12:00,16,13769,13769,13755,13757,0
,2013-07-16 12:30,16,13755,13762,13751,13762,0
,2013-08-16 11:00,16,14976,14976,14976,14976,0
,2013-08-19 11:00,19,14783,14783,14783,14783,0
,2013-08-19 14:00,19,14782,14783,14782,14783,0
,2013-08-20 06:30,20,14673,14673,14673,14673,0
,2013-08-20 11:00,20,14732,14732,14732,14732,0
,2013-08-20 14:00,20,14731,14732,14730,14730,0
,2013-08-21 14:30,21,14395,14395,14395,14395,0
,2013-08-22 14:00,22,14401.5,14401.5,14400,14400,0
,2013-08-27 14:30,27,14391,14392,14390,14390,0
,2013-08-28 14:00,28,14144,14145,14143,14145,0
,2013-08-29 14:00,29,14038,14038,14038,14038,0
,2013-09-03 07:00,3,13669,13669,13669,13669,0
,2013-09-03 10:00,3,13745,13745,13745,13745,0
,2013-09-03 14:00,3,13657,13657,13656.5,13657,0
,2013-09-04 14:00,4,13637.5,13637.5,13635.5,13637.5,0
,2013-09-05 14:00,5,13682.5,13682.5,13682,13682,0
,2013-09-06 05:30,6,13960,13960,13960,13960,0
,2013-09-06 07:30,6,13925,13925,13925,13925,0
,2013-09-06 10:30,6,13900,13900,13900,13900,0
,2013-09-09 10:30,9,13875,13875,13875,13875,0
,2013-09-09 15:00,9,13874,13875,13873,13875,0
,2013-09-10 03:00,10,13760,13760,13760,13760,0
,2013-09-10 14:00,10,13693,13694,13693,13694,0
,2013-09-11 14:00,11,13778,13778,13778,13778,0
,2013-09-12 09:00,12,13600,13600,13600,13600,0
,2013-09-12 14:00,12,13738.5,13738.5,13737.5,13738.5,0
,2013-09-16 14:30,16,13822,13822,13822,13822,0
,2013-09-17 14:00,17,13780.5,13780.5,13780.5,13780.5,0
,2013-09-18 03:00,18,13825,13825,13825,13825,0
,2013-09-18 14:00,18,13880,13880,13880,13880,0
,2013-09-19 05:00,19,14143,14143,14143,14143,0
,2013-09-19 05:30,19,14143,14143,14143,14143,0
,2013-09-19 06:00,19,14166,14166,14166,14166,0
,2013-09-19 08:00,19,14200,14200,14200,14200,0
,2013-09-19 14:00,19,14351.5,14351.5,14351.5,14351.5,0
,2013-09-24 08:00,24,13675,13675,13675,13675,0
,2013-09-24 14:30,24,13692,13692,13692,13692,0
,2013-09-30 04:00,30,13940,13940,13940,13940,0
,2013-09-30 04:30,30,13940,13940,13940,13940,0
,2013-09-30 14:00,30,13895.5,13895.5,13895.5,13895.5,0
,2013-10-01 06:30,1,13770,13770,13770,13770,0
,2013-10-01 14:00,1,13686,13686,13686,13686,0
,2013-10-02 06:30,2,13572,13572,13572,13572,0
,2013-10-02 14:00,2,13685,13685,13685,13685,0
,2013-10-07 14:00,7,13888,13888,13888,13888,0
,2013-10-14 07:00,14,13925,13925,13920,13920,0