,2012-07-16 19:30,17,16200,16240,16200,16220,0
,2012-07-16 20:00,17,16221,16221,16190,16220,0
,2012-07-16 20:30,17,16200,16245,16200,16245,0
,2012-07-16 21:00,17,16240,16240,16201,16201,0
,2012-07-16 22:00,17,16190,16190,16175,16175,0
,2012-07-16 23:30,17,16190,16278,16190,16260,0
,2012-07-17 00:00,17,16251,16251,16240,16242,0
,2012-07-17 00:30,17,16230,16230,16150,16166,0
,2012-07-17 01:00,17,16170,16175,16148,16151,0
,2012-07-17 01:30,17,16153,16165,16142,16161,0
,2012-07-17 02:00,17,16155,16213,16140,16185,0
,2012-07-17 02:30,17,16189,16225,16159,16165,0
,2012-07-17 03:00,17,16165,16200,16143,16185,0
,2012-07-17 03:30,17,16189,16215,16180,16197,0
,2012-07-17 04:00,17,16190,16197,16170,16170,0
,2012-07-17 04:30,17,16170,16195,16170,16182,0
,2012-07-17 05:00,17,16196,16209,16175,16183,0
,2012-07-17 05:30,17,16187,16222,16160,16180,0
,2012-07-17 06:00,17,16178,16185,16165,16177,0
,2012-07-17 06:30,17,16167,16189,16165,16170,0
,2012-07-17 07:00,17,16170,16200,16151,16167,0
,2012-07-17 07:30,17,16167,16195,16160,16195,0
,2012-07-17 08:00,17,16161,16214,16161,16200,0
,2012-07-17 08:30,17,16189,16211,16162,16175,0
,2012-07-17 09:00,17,16166,16166,16100,16120,0
,2012-07-17 09:30,17,16110,16110,16025,16085,0
,2012-07-17 10:00,17,16078,16137,16078,16103,0
,2012-07-17 10:30,17,16104,16129,16049,16099,0
,2012-07-17 11:00,17,16099,16130,16092,16120,0
,2012-07-17 11:30,17,16130,16138,16093,16115,0
,2012-07-17 12:00,17,16133,16140,16120,16140,0
,2012-07-17 12:30,17,16142,16142,16092,16092,0