,2018-05-09 09:30,9,13940,13940,13915,13915,0
,2018-05-10 09:30,10,13890,13890,13890,13890,0
,2018-05-17 08:30,17,14690,14690,14690,14690,0
,2018-05-30 09:30,30,15100,15100,15100,15100,0
,2018-06-05 10:30,5,15780,15780,15780,15780,0
,2018-06-06 10:30,6,15690,15690,15690,15690,0
,2018-06-07 09:00,7,15755,15760,15755,15760,0
,2018-06-07 09:30,7,15760,15760,15760,15760,0
,2018-06-08 08:00,8,15395,15460,15395,15460,0
,2018-06-08 09:30,8,15480,15480,15480,15480,0
,2018-06-08 10:30,8,15450,15450,15450,15450,0
,2018-06-11 09:00,11,15400,15400,15400,15400,0
,2018-06-12 07:30,12,15390,15390,15390,15390,0
,2018-06-12 08:00,12,15295,15295,15295,15295,0
,2018-06-12 08:30,12,15225,15225,15225,15225,0
,2018-06-13 07:30,13,15275,15290,15275,15290,0
,2018-06-13 08:00,13,15525,15560,15525,15560,0
,2018-06-13 08:30,13,15575,15575,15575,15575,0
,2018-06-13 09:00,13,15600,15600,15590,15590,0
,2018-06-13 09:30,13,15590,15595,15590,15595,0
,2018-06-13 10:00,13,15625,15625,15625,15625,0
,2018-06-13 10:30,13,15610,15610,15610,15610,0
,2018-06-14 08:00,14,15185,15185,15185,15185,0
,2018-06-15 07:00,15,15230,15230,15230,15230,0
,2018-06-15 08:00,15,15155,15155,15155,15155,0
,2018-06-15 10:30,15,15195,15195,15195,15195,0
,2018-06-18 03:00,18,15300,15300,15300,15300,0
,2018-06-18 04:30,18,15190,15190,15190,15190,0
,2018-06-18 07:30,18,14995,14995,14995,14995,0
,2018-06-18 08:00,18,15020,15020,15020,15020,0
,2018-06-18 08:30,18,15035,15035,15035,15035,0
,2018-06-18 19:00,19,15005,15020,15005,15010,0
,2018-06-18 19:30,19,15000,15025,14975,15015,0
,2018-06-18 20:00,19,15015,15055,14925,15010,0
,2018-06-18 20:30,19,15010,15055,14930,14940,0
,2018-06-18 21:00,19,14950,15015,14940,14980,0
,2018-06-18 21:30,19,14990,15025,14975,14975,0
,2018-06-18 22:00,19,14975,15040,14965,15020,0
,2018-06-18 22:30,19,15015,15015,15015,15015,0
,2018-06-18 23:00,19,15020,15020,15020,15020,0
,2018-06-18 23:30,19,15010,15015,15000,15005,0
,2018-06-19 00:00,19,14995,14995,14970,14975,0
,2018-06-19 00:30,19,14975,14995,14895,14955,0
,2018-06-19 01:00,19,14950,14955,14845,14850,0
,2018-06-19 01:30,19,14855,14870,14775,14820,0
,2018-06-19 02:00,19,14825,14855,14800,14810,0
,2018-06-19 02:30,19,14815,14845,14785,14785,0
,2018-06-19 03:00,19,14785,14795,14580,14660,0
,2018-06-19 03:30,19,14655,14685,14625,14680,0
,2018-06-19 04:00,19,14675,14675,14640,14660,0
,2018-06-19 04:30,19,14650,14670,14640,14660,0
,2018-06-19 05:00,19,14665,14665,14630,14650,0
,2018-06-19 05:30,19,14655,14695,14655,14690,0
,2018-06-19 06:00,19,14685,14685,14645,14650,0
,2018-06-19 06:30,19,14650,14665,14630,14650,0
,2018-06-19 07:00,19,14645,14650,14595,14620,0
,2018-06-19 07:30,19,14625,14665,14625,14640,0
,2018-06-19 08:00,19,14645,14755,14640,14725,0
,2018-06-19 08:30,19,14725,14830,14720,14765,0
,2018-06-19 09:00,19,14770,14775,14720,14730,0
,2018-06-19 09:30,19,14725,14760,14675,14705,0
,2018-06-19 10:00,19,14695,14740,14680,14715,0
,2018-06-19 10:30,19,14715,14735,14640,14660,0
,2018-06-19 11:00,19,14660,14685,14655,14665,0
,2018-06-19 11:30,19,14670,14710,14665,14710,0
,2018-06-19 12:00,19,14700,14745,14690,14710,0
,2018-06-19 12:30,19,14710,14730,14700,14720,0
,2018-06-20 08:00,20,14985,14985,14965,14965,0
,2018-06-20 08:30,20,15010,15010,15010,15010,0
,2018-06-20 10:00,20,14900,14900,14900,14900,0
,2018-06-20 10:30,20,14910,14925,14910,14925,0
,2018-06-21 09:30,21,15080,15080,15080,15080,0
,2018-06-22 02:30,22,15195,15205,15195,15205,0
,2018-06-22 03:00,22,15285,15285,15285,15285,0
,2018-06-22 03:30,22,15345,15345,15345,15345,0
,2018-06-22 04:00,22,15360,15360,15340,15340,0
,2018-06-22 10:30,22,15305,15305,15305,15305,0
,2018-06-22 11:00,22,15275,15275,15275,15275,0
,2018-06-24 22:00,25,15280,15280,15280,15280,0
,2018-06-25 02:30,25,15220,15220,15220,15220,0
,2018-06-25 07:30,25,15090,15090,15090,15090,0
,2018-06-25 10:30,25,14780,14780,14780,14780,0
,2018-06-26 02:00,26,14680,14680,14680,14680,0
,2018-06-26 02:30,26,14650,14665,14650,14660,0
,2018-06-26 07:00,26,14635,14635,14635,14635,0
,2018-06-26 08:00,26,14670,14670,14670,14670,0
,2018-06-27 07:00,27,14790,14790,14790,14790,0
,2018-06-27 08:30,27,14995,14995,14995,14995,0
,2018-06-27 10:30,27,14900,14900,14875,14875,0
,2018-06-28 02:30,28,14900,14900,14900,14900,0
,2018-06-28 06:30,28,14810,14810,14810,14810,0
,2018-06-28 07:30,28,14750,14750,14750,14750,0
,2018-06-28 12:30,28,14750,14750,14750,14750,0
,2018-06-29 02:30,29,14990,14990,14980,14980,0
,2018-06-29 07:00,29,14995,14995,14995,14995,0
,2018-07-01 20:30,2,14830,14830,14830,14830,0
,2018-07-02 01:00,2,14680,14680,14675,14675,0
,2018-07-02 02:00,2,14600,14600,14600,14600,0
,2018-07-02 03:00,2,14630,14630,14630,14630,0
,2018-07-02 06:30,2,14670,14670,14670,14670,0
,2018-07-02 07:30,2,14650,14650,14650,14650,0
,2018-07-02 10:30,2,14580,14580,14580,14580,0
,2018-07-03 02:30,3,14625,14635,14625,14635,0
,2018-07-03 06:30,3,14700,14700,14700,14700,0
,2018-07-03 09:30,3,14455,14455,14455,14455,0
,2018-07-03 10:00,3,14385,14400,14385,14400,0
,2018-07-03 10:30,3,14335,14335,14335,14335,0
,2018-07-03 23:30,4,14430,14430,14430,14430,0
,2018-07-04 01:30,4,14385,14385,14350,14350,0
,2018-07-04 02:30,4,14240,14240,14240,14240,0
,2018-07-04 03:00,4,14235,14235,14235,14235,0
,2018-07-04 04:30,4,14245,14245,14245,14245,0
,2018-07-04 05:00,4,14180,14180,14180,14180,0
,2018-07-04 08:00,4,14125,14125,14035,14035,0
,2018-07-04 09:30,4,14005,14005,14005,14005,0
,2018-07-05 00:00,5,14085,14085,14085,14085,0
,2018-07-05 03:00,5,14345,14345,14320,14320,0
,2018-07-05 05:30,5,14260,14260,14260,14260,0
,2018-07-05 07:30,5,14225,14225,14210,14210,0
,2018-07-05 08:00,5,14300,14300,14300,14300,0
,2018-07-05 09:00,5,14250,14250,14250,14250,0
,2018-07-05 09:30,5,14200,14200,14200,14200,0
,2018-07-06 00:00,6,14000,14000,13970,13970,0
,2018-07-06 01:30,6,14050,14050,14050,14050,0
,2018-07-06 02:30,6,13900,13900,13900,13900,0
,2018-07-06 03:00,6,13960,13960,13960,13960,0
,2018-07-09 01:00,9,14210,14210,14210,14210,0
,2018-07-09 01:30,9,14200,14200,14200,14200,0
,2018-07-09 02:00,9,14150,14150,14150,14150,0
,2018-07-09 02:30,9,14150,14150,14150,14150,0
,2018-07-09 05:00,9,14085,14085,14085,14085,0
,2018-07-09 05:30,9,14050,14050,14050,14050,0
,2018-07-09 09:00,9,14170,14170,14150,14150,0
,2018-07-09 09:30,9,14175,14175,14120,14120,0
,2018-07-09 11:30,9,14020,14020,14020,14020,0
,2018-07-10 08:00,10,14170,14170,14170,14170,0
,2018-07-10 23:30,11,13820,13820,13800,13800,0
,2018-07-11 00:00,11,13700,13700,13700,13700,0
,2018-07-11 07:30,11,13725,13725,13725,13725,0
,2018-07-12 03:30,12,14185,14185,14185,14185,0
,2018-07-12 06:00,12,14175,14175,14175,14175,0
,2018-07-12 09:30,12,14185,14185,14185,14185,0
,2018-07-12 10:30,12,14185,14185,14185,14185,0
,2018-07-12 23:30,13,14255,14255,14180,14180,0
,2018-07-13 01:00,13,14150,14150,14150,14150,0
,2018-07-13 02:00,13,14100,14100,14100,14100,0
,2018-07-13 02:30,13,14050,14050,14050,14050,0
,2018-07-13 03:00,13,14045,14045,14000,14000,0
,2018-07-13 09:00,13,13980,13980,13980,13980,0
,2018-07-13 10:00,13,13960,13965,13960,13965,0
,2018-07-13 10:30,13,14005,14005,14005,14005,0
,2018-07-16 20:00,17,13680,13680,13680,13680,0
,2018-07-17 04:30,17,13575,13575,13575,13575,0
,2018-07-18 03:30,18,13360,13360,13360,13360,0
,2018-07-20 09:30,20,13465,13465,13465,13465,0
,2018-07-23 04:30,23,13460,13460,13460,13460,0
,2018-07-23 05:00,23,13500,13500,13500,13500,0
,2018-07-23 08:00,23,13515,13515,13515,13515,0
,2018-07-25 11:00,25,13660,13660,13660,13660,0
,2018-07-26 08:00,26,13640,13640,13630,13630,0
,2018-07-27 03:00,27,13790,13790,13790,13790,0
,2018-07-27 08:00,27,13710,13710,13710,13710,0
,2018-07-27 10:30,27,13795,13795,13795,13795,0
,2018-07-30 11:30,30,13800,13800,13800,13800,0
,2018-07-31 10:30,31,13985,13985,13985,13985,0
,2018-08-01 10:30,1,13590,13590,13590,13590,0
,2018-08-02 10:00,2,13285,13285,13285,13285,0
,2018-08-03 08:30,3,13305,13380,13305,13380,0
,2018-08-03 09:00,3,13365,13365,13365,13365,0
,2018-08-03 10:00,3,13480,13510,13480,13510,0
,2018-08-06 07:30,6,13310,13310,13310,13310,0
,2018-08-06 08:00,6,13340,13340,13340,13340,0
,2018-08-06 09:00,6,13290,13290,13290,13290,0
,2018-08-06 09:30,6,13450,13550,13450,13550,0
,2018-08-06 10:30,6,13650,13650,13650,13650,0
,2018-08-06 11:00,6,13640,13640,13640,13640,0
,2018-08-07 03:00,7,13710,13715,13710,13715,0
,2018-08-07 04:00,7,13715,13725,13715,13725,0
,2018-08-07 04:30,7,13725,13735,13720,13735,0
,2018-08-07 08:30,7,13760,13780,13760,13780,0
,2018-08-07 09:30,7,13750,13750,13750,13750,0
,2018-08-07 10:00,7,13760,13760,13760,13760,0
,2018-08-07 10:30,7,13770,13770,13770,13770,0
,2018-08-08 06:00,8,13930,13930,13900,13900,0
,2018-08-08 06:30,8,13920,13930,13920,13930,0
,2018-08-08 07:00,8,13925,13930,13925,13930,0
,2018-08-08 08:00,8,13940,13940,13940,13940,0
,2018-08-09 02:00,9,13970,13970,13970,13970,0
,2018-08-09 02:30,9,13970,13975,13960,13960,0
,2018-08-09 03:00,9,13980,13980,13980,13980,0
,2018-08-09 08:00,9,14045,14060,14025,14025,0
,2018-08-09 08:30,9,14025,14025,14025,14025,0
,2018-08-09 09:00,9,14005,14005,13990,13990,0
,2018-08-10 08:00,10,13735,13735,13735,13735,0
,2018-08-10 08:30,10,13745,13745,13745,13745,0
,2018-08-13 07:30,13,13735,13735,13735,13735,0
,2018-08-13 11:30,13,13450,13450,13450,13450,0
,2018-08-13 12:00,13,13480,13480,13480,13480,0
,2018-08-14 06:30,14,13375,13375,13375,13375,0
,2018-08-14 08:30,14,13395,13395,13395,13395,0
,2018-08-14 11:30,14,13355,13355,13355,13355,0
,2018-08-15 07:00,15,13030,13030,13030,13030,0
,2018-08-15 10:30,15,12770,12780,12770,12780,0
,2018-08-15 11:00,15,12770,12770,12770,12770,0
,2018-08-16 02:30,16,13115,13115,13115,13115,0
,2018-08-16 07:30,16,13150,13150,13150,13150,0
,2018-08-16 10:00,16,13345,13345,13345,13345,0
,2018-08-17 03:00,17,13260,13260,13260,13260,0
,2018-08-17 09:00,17,13360,13360,13360,13360,0
,2018-08-20 02:00,20,13560,13560,13560,13560,0
,2018-08-21 06:00,21,13685,13685,13685,13685,0
,2018-08-22 08:00,22,13580,13580,13580,13580,0
,2018-08-23 02:00,23,13270,13270,13270,13270,0
,2018-08-23 07:00,23,13195,13195,13195,13195,0
,2018-08-24 02:00,24,13255,13255,13255,13255,0
,2018-08-24 07:30,24,13345,13345,13345,13345,0
,2018-08-31 08:00,31,13050,13050,13050,13050,0
,2018-09-03 02:00,3,12720,12720,12715,12715,0
,2018-09-03 06:30,3,12690,12690,12690,12690,0
,2018-09-03 07:00,3,12690,12690,12690,12690,0
,2018-09-04 11:00,4,12420,12425,12420,12425,0
,2018-09-05 03:30,5,12395,12410,12395,12410,0
,2018-09-05 04:30,5,12415,12415,12415,12415,0
,2018-09-05 05:00,5,12415,12415,12415,12415,0
,2018-09-05 05:30,5,12425,12425,12425,12425,0
,2018-09-05 06:30,5,12400,12400,12400,12400,0
,2018-09-06 09:30,6,12490,12490,12480,12490,0
,2018-09-11 02:00,11,12350,12350,12350,12350,0
,2018-09-12 08:00,12,12325,12325,12325,12325,0
,2018-09-13 07:00,13,12635,12635,12635,12635,0