,2017-05-12 10:00,12,9360,9360,9360,9360,0
,2017-06-02 02:00,2,8775,8775,8765,8765,0
,2017-06-07 10:30,7,8830,8830,8830,8830,0
,2017-06-07 11:00,7,8820,8820,8820,8820,0
,2017-06-07 11:30,7,8820,8825,8820,8825,0
,2017-06-08 11:00,8,8860,8860,8845,8845,0
,2017-06-15 09:00,15,8890,8890,8890,8890,0
,2017-06-15 09:30,15,8900,8900,8900,8900,0
,2017-06-15 10:00,15,8890,8890,8890,8890,0
,2017-06-15 10:30,15,8915,8915,8915,8915,0
,2017-06-16 07:30,16,8970,8970,8970,8970,0
,2017-06-16 09:30,16,8960,8960,8960,8960,0
,2017-06-16 10:00,16,8960,8960,8955,8955,0
,2017-06-19 19:30,20,9010,9025,9010,9025,0
,2017-06-19 20:00,20,9025,9045,9020,9030,0
,2017-06-19 20:30,20,9030,9030,9005,9015,0
,2017-06-19 21:00,20,9020,9025,9015,9015,0
,2017-06-19 21:30,20,9015,9060,9015,9055,0
,2017-06-19 22:00,20,9055,9065,9035,9040,0
,2017-06-19 22:30,20,9040,9040,9040,9040,0
,2017-06-19 23:30,20,9040,9045,9040,9045,0
,2017-06-20 00:00,20,9045,9050,9040,9045,0
,2017-06-20 00:30,20,9045,9085,9040,9075,0
,2017-06-20 01:00,20,9075,9085,9050,9055,0
,2017-06-20 01:30,20,9050,9065,9025,9050,0
,2017-06-20 02:00,20,9045,9055,9040,9045,0
,2017-06-20 02:30,20,9040,9050,9035,9035,0
,2017-06-20 03:00,20,9035,9060,9030,9055,0
,2017-06-20 03:30,20,9055,9075,9050,9075,0
,2017-06-20 04:00,20,9075,9090,9070,9075,0
,2017-06-20 04:30,20,9070,9075,9065,9070,0
,2017-06-20 05:00,20,9070,9085,9060,9060,0
,2017-06-20 05:30,20,9065,9065,9050,9060,0
,2017-06-20 06:00,20,9060,9060,9050,9050,0
,2017-06-20 06:30,20,9055,9060,9050,9055,0
,2017-06-20 07:00,20,9050,9055,8960,8975,0
,2017-06-20 07:30,20,8975,8995,8970,8995,0
,2017-06-20 08:00,20,8995,9025,8965,8980,0
,2017-06-20 08:30,20,8980,9000,8945,8955,0
,2017-06-20 09:00,20,8950,8965,8940,8965,0
,2017-06-20 09:30,20,8960,8960,8880,8885,0
,2017-06-20 10:00,20,8880,8895,8830,8850,0
,2017-06-20 10:30,20,8850,8860,8820,8860,0
,2017-06-20 11:00,20,8855,8865,8850,8860,0
,2017-06-20 11:30,20,8860,8875,8860,8875,0
,2017-06-20 12:00,20,8875,8890,8875,8890,0
,2017-06-20 12:30,20,8885,8885,8875,8885,0
,2017-06-21 02:00,21,8920,8920,8920,8920,0
,2017-06-23 02:30,23,9160,9160,9160,9160,0
,2017-06-26 09:00,26,9125,9125,9125,9125,0
,2017-06-27 09:00,27,9175,9175,9175,9175,0
,2017-06-27 09:30,27,9170,9210,9170,9210,0
,2017-06-27 10:30,27,9225,9230,9225,9230,0
,2017-06-27 11:00,27,9250,9250,9250,9250,0
,2017-06-27 11:30,27,9220,9220,9220,9220,0
,2017-06-27 12:00,27,9215,9220,9215,9220,0
,2017-06-28 09:00,28,9210,9210,9210,9210,0
,2017-06-28 09:30,28,9220,9270,9220,9270,0
,2017-06-28 10:30,28,9280,9280,9260,9260,0
,2017-06-28 11:00,28,9260,9260,9260,9260,0
,2017-06-28 11:30,28,9250,9250,9250,9250,0
,2017-06-28 12:00,28,9235,9235,9235,9235,0
,2017-06-29 09:00,29,9290,9290,9290,9290,0
,2017-06-29 09:30,29,9285,9285,9285,9285,0
,2017-06-29 10:00,29,9275,9275,9275,9275,0
,2017-06-29 10:30,29,9250,9280,9250,9280,0
,2017-06-29 11:00,29,9265,9265,9265,9265,0
,2017-06-29 11:30,29,9260,9260,9260,9260,0
,2017-06-29 12:00,29,9250,9250,9250,9250,0
,2017-07-03 10:00,3,9310,9310,9310,9310,0
,2017-07-04 03:30,4,9140,9140,9120,9120,0
,2017-07-05 09:00,5,9085,9085,9085,9085,0
,2017-07-05 09:30,5,9110,9110,9110,9110,0
,2017-07-05 10:30,5,9110,9110,9110,9110,0
,2017-07-05 11:00,5,9115,9115,9115,9115,0
,2017-07-06 08:00,6,9130,9130,9130,9130,0
,2017-07-06 09:00,6,9120,9120,9120,9120,0
,2017-07-06 10:30,6,9070,9070,9070,9070,0
,2017-07-07 10:30,7,8935,8935,8935,8935,0
,2017-07-14 12:00,14,9525,9525,9520,9520,0
,2017-07-14 12:30,14,9520,9520,9520,9520,0
,2017-07-17 02:00,17,9600,9600,9600,9600,0
,2017-07-17 03:00,17,9595,9595,9595,9595,0
,2017-07-17 03:30,17,9595,9595,9595,9595,0
,2017-07-17 09:00,17,9685,9685,9685,9685,0
,2017-07-17 10:00,17,9685,9685,9685,9685,0
,2017-07-18 00:30,18,9565,9565,9565,9565,0
,2017-07-18 02:30,18,9630,9630,9630,9630,0
,2017-07-19 06:00,19,9735,9735,9735,9735,0
,2017-07-20 09:00,20,9545,9545,9540,9545,0
,2017-07-20 09:30,20,9545,9555,9545,9555,0
,2017-07-25 08:00,25,9895,9895,9895,9895,0
,2017-07-26 02:30,26,9930,9930,9930,9930,0
,2017-07-27 08:00,27,10110,10110,10110,10110,0
,2017-07-28 02:00,28,10120,10120,10120,10120,0
,2017-07-28 02:30,28,10120,10120,10120,10120,0
,2017-07-28 06:30,28,10200,10200,10200,10200,0
,2017-07-28 08:30,28,10250,10250,10250,10250,0
,2017-07-31 03:30,31,10265,10265,10265,10265,0
,2017-07-31 08:00,31,10230,10230,10230,10230,0
,2017-07-31 09:00,31,10225,10225,10225,10225,0
,2017-08-02 03:30,2,10215,10215,10215,10215,0
,2017-08-08 01:00,8,10285,10285,10285,10285,0
,2017-08-08 01:30,8,10260,10260,10260,10260,0
,2017-08-08 02:00,8,10280,10280,10280,10280,0
,2017-08-09 08:30,9,10730,10730,10730,10730,0
,2017-08-10 09:30,10,10805,10805,10805,10805,0
,2017-08-14 02:00,14,10570,10570,10570,10570,0
,2017-08-14 10:30,14,10405,10415,10405,10415,0
,2017-08-16 02:00,16,10490,10490,10490,10490,0
,2017-08-17 02:00,17,10770,10770,10770,10770,0
,2017-08-18 02:00,18,10810,10810,10810,10810,0
,2017-08-21 10:30,21,11260,11260,11240,11240,0
,2017-08-22 02:00,22,11350,11350,11350,11350,0
,2017-08-22 02:30,22,11435,11435,11435,11435,0
,2017-08-22 08:00,22,11360,11360,11360,11360,0
,2017-08-22 09:00,22,11390,11390,11390,11390,0
,2017-08-22 09:30,22,11390,11390,11390,11390,0
,2017-08-22 11:00,22,11350,11355,11350,11355,0
,2017-08-22 11:30,22,11360,11360,11360,11360,0
,2017-08-22 12:00,22,11365,11365,11365,11365,0
,2017-08-22 12:30,22,11400,11405,11400,11405,0
,2017-08-23 08:00,23,11400,11400,11400,11400,0
,2017-08-24 01:30,24,11600,11600,11600,11600,0
,2017-08-24 02:00,24,11615,11615,11615,11615,0
,2017-08-29 02:00,29,11735,11735,11735,11735,0
,2017-08-31 10:30,31,11710,11710,11710,11710,0
,2017-09-01 09:00,1,11905,11905,11905,11905,0
,2017-09-01 11:30,1,12000,12000,12000,12000,0
,2017-09-06 09:00,6,11970,11970,11965,11965,0
,2017-09-08 02:00,8,11950,11950,11950,11950,0
,2017-09-08 02:30,8,11940,11940,11940,11940,0
,2017-09-08 10:00,8,11505,11505,11505,11505,0
,2017-09-11 01:30,11,11520,11540,11520,11540,0
,2017-09-18 07:00,18,11085,11085,11085,11085,0