,2016-06-20 19:00,21,9225,9245,9225,9240,0
,2016-06-20 19:30,21,9245,9255,9245,9255,0
,2016-06-20 20:00,21,9260,9315,9240,9285,0
,2016-06-20 20:30,21,9290,9290,9260,9270,0
,2016-06-20 21:00,21,9270,9270,9240,9250,0
,2016-06-20 21:30,21,9245,9245,9200,9210,0
,2016-06-20 22:00,21,9205,9205,9170,9185,0
,2016-06-20 23:00,21,9205,9205,9185,9195,0
,2016-06-20 23:30,21,9195,9195,9185,9190,0
,2016-06-21 00:00,21,9185,9195,9185,9190,0
,2016-06-21 00:30,21,9185,9205,9170,9195,0
,2016-06-21 01:00,21,9195,9210,9190,9195,0
,2016-06-21 01:30,21,9195,9205,9170,9205,0
,2016-06-21 02:00,21,9205,9265,9205,9240,0
,2016-06-21 02:30,21,9240,9240,9180,9195,0
,2016-06-21 03:00,21,9195,9205,9175,9195,0
,2016-06-21 03:30,21,9195,9200,9170,9200,0
,2016-06-21 04:00,21,9200,9220,9190,9210,0
,2016-06-21 04:30,21,9210,9240,9210,9225,0
,2016-06-21 05:00,21,9225,9235,9220,9235,0
,2016-06-21 05:30,21,9235,9245,9235,9240,0
,2016-06-21 06:00,21,9235,9240,9215,9235,0
,2016-06-21 06:30,21,9235,9250,9225,9240,0
,2016-06-21 07:00,21,9235,9255,9235,9245,0
,2016-06-21 07:30,21,9235,9235,9205,9210,0
,2016-06-21 08:00,21,9205,9215,9100,9130,0
,2016-06-21 08:30,21,9130,9150,9120,9150,0
,2016-06-21 09:00,21,9145,9155,9080,9095,0
,2016-06-21 09:30,21,9095,9140,9095,9125,0
,2016-06-21 10:00,21,9135,9155,9130,9140,0
,2016-06-21 10:30,21,9145,9190,9145,9155,0
,2016-06-21 11:00,21,9160,9160,9145,9155,0
,2016-06-21 11:30,21,9155,9185,9155,9185,0
,2016-06-21 12:00,21,9190,9190,9175,9175,0
,2016-06-21 12:30,21,9185,9200,9175,9175,0
,2016-06-29 10:30,29,9410,9410,9410,9410,0
,2016-08-08 10:30,8,10750,10750,10750,10750,0
,2016-08-09 10:30,9,10745,10745,10745,10745,0
,2016-09-19 07:00,19,9915,9915,9915,9915,0