,2015-06-15 19:30,16,12945,12975,12945,12975,0
,2015-06-15 20:00,16,12975,12975,12910,12910,0
,2015-06-15 20:30,16,12920,12925,12920,12925,0
,2015-06-15 21:00,16,12910,12910,12870,12890,0
,2015-06-15 21:30,16,12895,12925,12885,12910,0
,2015-06-15 22:00,16,12905,12915,12905,12915,0
,2015-06-15 23:30,16,12915,12950,12915,12940,0
,2015-06-16 00:00,16,12930,12945,12925,12945,0
,2015-06-16 00:30,16,12945,12945,12870,12870,0
,2015-06-16 01:00,16,12865,12870,12725,12750,0
,2015-06-16 01:30,16,12740,12790,12725,12775,0
,2015-06-16 02:00,16,12780,12845,12775,12780,0
,2015-06-16 02:30,16,12785,12795,12715,12730,0
,2015-06-16 03:00,16,12730,12760,12730,12750,0
,2015-06-16 03:30,16,12750,12770,12725,12750,0
,2015-06-16 04:00,16,12745,12760,12720,12755,0
,2015-06-16 04:30,16,12755,12770,12745,12760,0
,2015-06-16 05:00,16,12760,12770,12750,12770,0
,2015-06-16 05:30,16,12765,12795,12765,12775,0
,2015-06-16 06:00,16,12780,12795,12765,12785,0
,2015-06-16 06:30,16,12785,12820,12770,12770,0
,2015-06-16 07:00,16,12770,12825,12760,12825,0
,2015-06-16 07:30,16,12825,12835,12815,12815,0
,2015-06-16 08:00,16,12825,12840,12795,12830,0
,2015-06-16 08:30,16,12840,12840,12765,12765,0
,2015-06-16 09:00,16,12765,12800,12760,12765,0
,2015-06-16 09:30,16,12765,12765,12690,12725,0
,2015-06-16 10:00,16,12725,12730,12695,12695,0
,2015-06-16 10:30,16,12705,12750,12680,12715,0
,2015-06-16 11:00,16,12715,12735,12715,12725,0
,2015-06-16 11:30,16,12725,12730,12710,12725,0
,2015-06-16 12:00,16,12725,12725,12705,12715,0
,2015-06-16 12:30,16,12705,12710,12680,12690,0
,2015-07-17 09:00,17,11460,11460,11460,11460,0
,2015-09-14 07:00,14,9900,9900,9900,9900,0