,2013-09-18 14:00,18,14145,14145,14145,14145,0
,2014-06-16 19:00,17,18700,18850,18690,18771,0
,2014-06-16 19:30,17,18780,18810,18769,18796,0
,2014-06-16 20:00,17,18795,18795,18620,18621,0
,2014-06-16 20:30,17,18621,18621,18600,18601,0
,2014-06-16 21:00,17,18649,18700,18649,18700,0
,2014-06-16 21:30,17,18685,18700,18668,18670,0
,2014-06-16 22:00,17,18680,18680,18680,18680,0
,2014-06-16 23:30,17,18716,18740,18661,18671,0
,2014-06-17 00:00,17,18662,18664,18627,18652,0
,2014-06-17 00:30,17,18652,18695,18627,18670,0
,2014-06-17 01:00,17,18665,18700,18661,18682,0
,2014-06-17 01:30,17,18675,18675,18601,18611,0
,2014-06-17 02:00,17,18613,18671,18574,18610,0
,2014-06-17 02:30,17,18626,18682,18603,18635,0
,2014-06-17 03:00,17,18635,18676,18600,18649,0
,2014-06-17 03:30,17,18650,18737,18650,18720,0
,2014-06-17 04:00,17,18701,18807,18700,18794,0
,2014-06-17 04:30,17,18787,18968,18787,18941,0
,2014-06-17 05:00,17,18950,19194,18923,19020,0
,2014-06-17 05:30,17,19030,19142,18963,19100,0
,2014-06-17 06:00,17,19090,19100,19033,19049,0
,2014-06-17 06:30,17,19041,19055,18978,19013,0
,2014-06-17 07:00,17,19030,19100,18968,19015,0
,2014-06-17 07:30,17,19015,19015,18899,18925,0
,2014-06-17 08:00,17,18925,19093,18925,19048,0
,2014-06-17 08:30,17,19060,19095,19012,19070,0
,2014-06-17 09:00,17,19083,19125,19061,19125,0
,2014-06-17 09:30,17,19134,19215,19126,19126,0
,2014-06-17 10:00,17,19125,19169,19075,19165,0
,2014-06-17 10:30,17,19167,19180,19094,19130,0
,2014-06-17 11:00,17,19129,19180,19129,19175,0
,2014-06-17 11:30,17,19175,19186,19152,19165,0
,2014-06-17 12:00,17,19186,19220,19174,19215,0
,2014-06-17 12:30,17,19196,19224,19180,19224,0
,2014-09-15 07:00,15,18250,18250,18250,18250,0