,2012-06-19 06:00,19,16725,16725,16725,16725,0
,2012-06-19 07:00,19,16725,16750,16725,16740,0
,2012-06-19 10:00,19,16900,16925,16900,16925,0
,2012-06-19 10:30,19,17040,17095,17040,17095,0
,2012-09-17 07:00,17,17950,17950,17950,17950,0