,2019-05-03 07:30,3,12380,12380,12380,12380,0
,2019-05-07 05:30,7,12060,12060,12060,12060,0
,2019-05-07 06:00,7,12060,12065,12060,12065,0
,2019-05-17 04:30,17,12030,12030,12030,12030,0
,2019-05-20 19:30,21,12015,12020,12005,12005,0
,2019-05-20 20:00,21,12015,12080,12005,12065,0
,2019-05-20 20:30,21,12060,12095,12035,12095,0
,2019-05-20 21:00,21,12095,12095,12075,12080,0
,2019-05-20 21:30,21,12085,12095,12075,12090,0
,2019-05-20 22:00,21,12100,12120,12085,12105,0
,2019-05-20 22:30,21,12100,12100,12085,12090,0
,2019-05-20 23:00,21,12090,12100,12090,12095,0
,2019-05-20 23:30,21,12095,12095,12095,12095,0
,2019-05-21 00:00,21,12090,12090,12080,12080,0
,2019-05-21 00:30,21,12080,12140,12080,12135,0
,2019-05-21 01:00,21,12130,12135,12075,12080,0
,2019-05-21 01:30,21,12080,12080,12030,12040,0
,2019-05-21 02:00,21,12030,12050,12025,12025,0
,2019-05-21 02:30,21,12020,12070,12020,12070,0
,2019-05-21 03:00,21,12075,12075,12045,12045,0
,2019-05-21 03:30,21,12045,12045,12030,12040,0
,2019-05-21 04:00,21,12040,12060,12035,12050,0
,2019-05-21 04:30,21,12050,12050,12030,12035,0
,2019-05-21 05:00,21,12040,12085,12040,12085,0
,2019-05-21 05:30,21,12085,12090,12075,12080,0
,2019-05-21 06:00,21,12080,12085,12055,12055,0
,2019-05-21 06:30,21,12055,12055,12045,12055,0
,2019-05-21 07:00,21,12055,12060,12040,12040,0
,2019-05-21 07:30,21,12040,12050,12025,12045,0
,2019-05-21 08:00,21,12045,12050,12005,12035,0
,2019-05-21 08:30,21,12030,12030,12000,12020,0
,2019-05-21 09:00,21,12020,12030,11920,11950,0
,2019-05-21 09:30,21,11955,12040,11955,12035,0
,2019-05-21 10:00,21,12035,12085,12030,12070,0
,2019-05-21 10:30,21,12075,12075,12035,12065,0
,2019-05-21 11:00,21,12065,12080,12055,12075,0
,2019-05-21 11:30,21,12070,12080,12065,12070,0
,2019-05-21 12:00,21,12070,12070,12065,12065,0
,2019-05-21 12:30,21,12070,12090,12070,12090,0
,2019-05-24 01:30,24,12315,12315,12315,12315,0
,2019-05-24 08:30,24,12460,12460,12460,12460,0