,2017-05-08 10:00,8,9165,9170,9165,9170,0
,2017-05-15 19:00,16,9185,9185,9170,9175,0
,2017-05-15 19:30,16,9175,9205,9175,9200,0
,2017-05-15 20:00,16,9200,9210,9185,9200,0
,2017-05-15 20:30,16,9195,9200,9175,9180,0
,2017-05-15 21:00,16,9180,9210,9180,9195,0
,2017-05-15 21:30,16,9200,9210,9195,9205,0
,2017-05-15 22:00,16,9205,9220,9195,9220,0
,2017-05-15 23:00,16,9215,9215,9205,9205,0
,2017-05-15 23:30,16,9200,9215,9190,9215,0
,2017-05-16 00:00,16,9205,9205,9185,9195,0
,2017-05-16 00:30,16,9195,9205,9110,9115,0
,2017-05-16 01:00,16,9115,9165,9115,9150,0
,2017-05-16 01:30,16,9160,9200,9145,9195,0
,2017-05-16 02:00,16,9190,9190,9135,9135,0
,2017-05-16 02:30,16,9140,9165,9135,9160,0
,2017-05-16 03:00,16,9160,9170,9160,9165,0
,2017-05-16 03:30,16,9165,9165,9135,9145,0
,2017-05-16 04:00,16,9145,9155,9135,9135,0
,2017-05-16 04:30,16,9135,9135,9080,9100,0
,2017-05-16 05:00,16,9100,9105,9085,9090,0
,2017-05-16 05:30,16,9095,9110,9090,9095,0
,2017-05-16 06:00,16,9095,9100,9090,9090,0
,2017-05-16 06:30,16,9090,9095,9040,9070,0
,2017-05-16 07:00,16,9075,9090,9065,9085,0
,2017-05-16 07:30,16,9080,9125,9080,9120,0
,2017-05-16 08:00,16,9120,9175,9120,9165,0
,2017-05-16 08:30,16,9165,9235,9165,9235,0
,2017-05-16 09:00,16,9230,9230,9190,9195,0
,2017-05-16 09:30,16,9195,9205,9170,9175,0
,2017-05-16 10:00,16,9175,9185,9135,9170,0
,2017-05-16 10:30,16,9170,9200,9120,9160,0
,2017-05-16 11:00,16,9160,9165,9150,9155,0
,2017-05-16 11:30,16,9155,9165,9150,9155,0
,2017-05-16 12:00,16,9155,9155,9130,9145,0
,2017-05-16 12:30,16,9150,9170,9145,9165,0
,2017-07-03 10:00,3,9305,9305,9295,9295,0
,2017-07-06 09:30,6,9070,9070,9070,9070,0
,2017-07-06 10:00,6,9095,9095,9095,9095,0
,2017-07-11 06:30,11,9000,9000,9000,9000,0
,2017-07-11 07:00,11,9000,9000,9000,9000,0
,2017-07-12 10:30,12,9190,9190,9190,9190,0
,2017-07-13 10:00,13,9175,9175,9175,9175,0
,2017-07-18 04:30,18,9615,9615,9615,9615,0
,2017-07-26 03:00,26,9900,9900,9900,9900,0
,2017-07-26 03:30,26,9900,9900,9900,9900,0
,2017-07-27 03:30,27,10075,10075,10075,10075,0
,2017-07-28 04:30,28,10210,10210,10210,10210,0
,2017-07-31 10:30,31,10190,10190,10190,10190,0
,2017-08-03 01:30,3,10260,10260,10260,10260,0
,2017-08-11 09:30,11,10545,10545,10545,10545,0
,2017-08-14 07:00,14,10505,10505,10505,10505,0