,2016-05-03 01:30,3,9670,9670,9670,9670,0
,2016-05-16 19:00,17,8745,8745,8715,8735,0
,2016-05-16 19:30,17,8725,8725,8715,8725,0
,2016-05-16 20:00,17,8735,8740,8675,8685,0
,2016-05-16 20:30,17,8680,8695,8665,8680,0
,2016-05-16 21:00,17,8695,8695,8680,8695,0
,2016-05-16 21:30,17,8690,8705,8680,8695,0
,2016-05-16 22:00,17,8690,8710,8675,8710,0
,2016-05-16 22:30,17,8695,8705,8695,8705,0
,2016-05-16 23:00,17,8700,8700,8700,8700,0
,2016-05-16 23:30,17,8715,8730,8715,8725,0
,2016-05-17 00:00,17,8725,8725,8720,8720,0
,2016-05-17 00:30,17,8715,8740,8715,8730,0
,2016-05-17 01:00,17,8740,8760,8740,8750,0
,2016-05-17 01:30,17,8750,8785,8745,8755,0
,2016-05-17 02:00,17,8755,8755,8725,8740,0
,2016-05-17 02:30,17,8740,8740,8720,8730,0
,2016-05-17 03:00,17,8725,8730,8715,8720,0
,2016-05-17 03:30,17,8720,8750,8720,8730,0
,2016-05-17 04:00,17,8725,8725,8690,8720,0
,2016-05-17 04:30,17,8720,8725,8710,8725,0
,2016-05-17 05:00,17,8725,8725,8690,8700,0
,2016-05-17 05:30,17,8695,8695,8640,8665,0
,2016-05-17 06:00,17,8660,8660,8635,8645,0
,2016-05-17 06:30,17,8650,8650,8640,8645,0
,2016-05-17 07:00,17,8650,8680,8650,8670,0
,2016-05-17 07:30,17,8670,8685,8660,8685,0
,2016-05-17 08:00,17,8690,8700,8665,8670,0
,2016-05-17 08:30,17,8665,8690,8665,8680,0
,2016-05-17 09:00,17,8680,8720,8665,8720,0
,2016-05-17 09:30,17,8720,8745,8715,8735,0
,2016-05-17 10:00,17,8735,8785,8730,8775,0
,2016-05-17 10:30,17,8775,8805,8765,8775,0
,2016-05-17 11:00,17,8775,8775,8765,8775,0
,2016-05-17 11:30,17,8770,8775,8750,8770,0
,2016-05-17 12:00,17,8765,8770,8760,8770,0
,2016-05-17 12:30,17,8770,8770,8750,8750,0
,2016-08-15 07:00,15,10350,10400,10350,10400,0