,2015-05-18 19:00,19,13725,13795,13690,13690,0
,2015-05-18 19:30,19,13725,13745,13705,13745,0
,2015-05-18 20:00,19,13745,13745,13685,13705,0
,2015-05-18 20:30,19,13705,13730,13645,13670,0
,2015-05-18 21:00,19,13650,13650,13615,13645,0
,2015-05-18 21:30,19,13655,13670,13655,13670,0
,2015-05-18 22:00,19,13660,13680,13660,13675,0
,2015-05-18 22:30,19,13680,13695,13680,13695,0
,2015-05-18 23:30,19,13700,13700,13690,13690,0
,2015-05-19 00:00,19,13680,13680,13665,13680,0
,2015-05-19 00:30,19,13680,13680,13655,13655,0
,2015-05-19 01:00,19,13640,13660,13620,13655,0
,2015-05-19 01:30,19,13645,13650,13620,13620,0
,2015-05-19 02:00,19,13610,13630,13535,13550,0
,2015-05-19 02:30,19,13550,13585,13425,13440,0
,2015-05-19 03:00,19,13440,13465,13390,13425,0
,2015-05-19 03:30,19,13420,13485,13420,13475,0
,2015-05-19 04:00,19,13470,13480,13410,13410,0
,2015-05-19 04:30,19,13410,13435,13370,13405,0
,2015-05-19 05:00,19,13400,13420,13360,13420,0
,2015-05-19 05:30,19,13400,13425,13380,13380,0
,2015-05-19 06:00,19,13385,13410,13370,13410,0
,2015-05-19 06:30,19,13415,13430,13390,13420,0
,2015-05-19 07:00,19,13425,13470,13405,13445,0
,2015-05-19 07:30,19,13440,13455,13400,13425,0
,2015-05-19 08:00,19,13420,13435,13370,13380,0
,2015-05-19 08:30,19,13390,13390,13305,13335,0
,2015-05-19 09:00,19,13330,13330,13185,13220,0
,2015-05-19 09:30,19,13215,13235,13155,13200,0
,2015-05-19 10:00,19,13210,13225,13125,13150,0
,2015-05-19 10:30,19,13160,13160,13040,13040,0
,2015-05-19 11:00,19,13050,13130,13040,13100,0
,2015-05-19 11:30,19,13110,13115,13060,13070,0
,2015-05-19 12:00,19,13070,13070,13030,13040,0
,2015-05-19 12:30,19,13035,13065,12915,12950,0
,2015-08-17 07:00,17,10550,10550,10550,10550,0