,2014-05-19 19:00,20,20199,20450,20199,20428,0
,2014-05-19 19:30,20,20448,20495,20402,20440,0
,2014-05-19 20:00,20,20450,20484,20401,20414,0
,2014-05-19 20:30,20,20414,20425,19445,19875,0
,2014-05-19 21:00,20,19875,19925,19720,19725,0
,2014-05-19 21:30,20,19720,19800,19658,19800,0
,2014-05-19 22:00,20,19848,19848,19800,19817,0
,2014-05-19 22:30,20,19800,19800,19800,19800,0
,2014-05-19 23:00,20,19785,19785,19725,19725,0
,2014-05-19 23:30,20,19749,19950,19749,19924,0
,2014-05-20 00:00,20,19927,19927,19851,19855,0
,2014-05-20 00:30,20,19842,19850,19575,19710,0
,2014-05-20 01:00,20,19720,19800,19712,19760,0
,2014-05-20 01:30,20,19787,19900,19754,19839,0
,2014-05-20 02:00,20,19839,19846,19690,19747,0
,2014-05-20 02:30,20,19758,19760,19605,19605,0
,2014-05-20 03:00,20,19621,19724,19605,19700,0
,2014-05-20 03:30,20,19700,19732,19566,19655,0
,2014-05-20 04:00,20,19657,19731,19654,19670,0
,2014-05-20 04:30,20,19695,19710,19662,19694,0
,2014-05-20 05:00,20,19685,19685,19625,19650,0
,2014-05-20 05:30,20,19651,19660,19539,19622,0
,2014-05-20 06:00,20,19633,19668,19618,19650,0
,2014-05-20 06:30,20,19633,19726,19600,19715,0
,2014-05-20 07:00,20,19690,19722,19610,19620,0
,2014-05-20 07:30,20,19620,19718,19600,19600,0
,2014-05-20 08:00,20,19601,19680,19570,19660,0
,2014-05-20 08:30,20,19665,19692,19640,19651,0
,2014-05-20 09:00,20,19674,19674,19561,19570,0
,2014-05-20 09:30,20,19565,19565,19361,19438,0
,2014-05-20 10:00,20,19430,19796,19430,19780,0
,2014-05-20 10:30,20,19745,19976,19711,19830,0
,2014-05-20 11:00,20,19830,19925,19825,19842,0
,2014-05-20 11:30,20,19840,19855,19775,19834,0
,2014-05-20 12:00,20,19835,19870,19802,19855,0
,2014-05-20 12:30,20,19849,19900,19818,19894,0
,2014-08-18 07:00,18,18425,18425,18415,18415,0