,2013-05-20 20:00,21,15070,15090,15070,15080,0
,2013-05-20 20:30,21,15090,15120,15090,15120,0
,2013-05-20 21:00,21,15120,15125,15101,15101,0
,2013-05-20 21:30,21,15100,15100,15060,15096,0
,2013-05-20 22:00,21,15117,15122,15070,15096,0
,2013-05-20 22:30,21,15080,15100,15078,15100,0
,2013-05-20 23:00,21,15100,15100,15100,15100,0
,2013-05-20 23:30,21,15085,15149,15085,15144,0
,2013-05-21 00:00,21,15149,15150,15131,15148,0
,2013-05-21 00:30,21,15150,15150,15126,15126,0
,2013-05-21 01:00,21,15130,15130,15061,15080,0
,2013-05-21 01:30,21,15080,15104,15072,15104,0
,2013-05-21 02:00,21,15091,15150,15090,15100,0
,2013-05-21 02:30,21,15109,15109,15067,15071,0
,2013-05-21 03:00,21,15073,15075,15030,15066,0
,2013-05-21 03:30,21,15074,15091,15050,15088,0
,2013-05-21 04:00,21,15077,15087,15040,15060,0
,2013-05-21 04:30,21,15075,15075,15040,15051,0
,2013-05-21 05:00,21,15048,15073,15044,15060,0
,2013-05-21 05:30,21,15070,15090,15059,15090,0
,2013-05-21 06:00,21,15070,15085,15044,15078,0
,2013-05-21 06:30,21,15080,15152,15080,15129,0
,2013-05-21 07:00,21,15134,15140,15060,15104,0
,2013-05-21 07:30,21,15100,15112,15080,15110,0
,2013-05-21 08:00,21,15099,15100,15030,15060,0
,2013-05-21 08:30,21,15051,15080,15039,15039,0
,2013-05-21 09:00,21,15034,15079,15027,15035,0
,2013-05-21 09:30,21,15031,15035,14974,14984,0
,2013-05-21 10:00,21,14980,14992,14899,14960,0
,2013-05-21 10:30,21,14960,15075,14960,15007,0
,2013-05-21 11:00,21,15030,15037,15016,15023,0
,2013-05-21 11:30,21,15026,15027,15025,15027,0
,2013-05-21 12:00,21,15044,15044,15044,15044,0
,2013-05-21 12:30,21,15015,15026,14997,15026,0
,2013-08-12 14:00,12,14658.5,14658.5,14658.5,14658.5,0
,2013-08-13 02:00,13,14730,14730,14730,14730,0
,2013-08-13 14:00,13,14671,14671,14671,14671,0
,2013-08-19 07:00,19,14655,14655,14652.5,14654,0
,2013-08-19 07:30,19,14653.5,14654,14652.5,14654,0
,2013-08-19 14:00,19,14655,14655,14655,14655,0