,2019-01-24 07:00,24,11700,11700,11700,11700,0
,2019-03-07 04:00,7,13470,13470,13470,13470,0
,2019-03-26 08:00,26,13145,13145,13145,13145,0
,2019-04-02 09:00,2,12980,12980,12975,12975,0
,2019-04-03 10:30,3,13395,13395,13395,13395,0
,2019-04-03 12:00,3,13360,13360,13360,13360,0
,2019-04-04 07:30,4,13130,13130,13130,13130,0
,2019-04-08 04:30,8,13250,13250,13250,13250,0
,2019-04-08 08:00,8,13285,13295,13285,13295,0
,2019-04-08 08:30,8,13305,13305,13300,13305,0
,2019-04-08 09:00,8,13305,13305,13300,13300,0
,2019-04-08 10:00,8,13265,13265,13265,13265,0
,2019-04-08 10:30,8,13235,13235,13235,13235,0
,2019-04-09 06:00,9,13280,13280,13280,13280,0
,2019-04-09 08:30,9,13255,13255,13255,13255,0
,2019-04-09 09:00,9,13280,13305,13280,13305,0
,2019-04-10 07:00,10,13180,13180,13180,13180,0
,2019-04-10 08:00,10,13215,13215,13215,13215,0
,2019-04-11 05:00,11,13105,13105,13090,13090,0
,2019-04-11 05:30,11,13085,13100,13085,13100,0
,2019-04-11 06:00,11,13115,13115,13110,13110,0
,2019-04-11 06:30,11,13105,13110,13105,13110,0
,2019-04-11 07:00,11,13110,13110,13095,13095,0
,2019-04-11 07:30,11,13080,13085,13070,13085,0
,2019-04-11 08:00,11,13110,13110,13095,13095,0
,2019-04-11 08:30,11,13050,13050,13005,13020,0
,2019-04-11 09:00,11,12990,12990,12915,12920,0
,2019-04-11 09:30,11,12935,12950,12935,12945,0
,2019-04-11 10:00,11,12945,12945,12920,12920,0
,2019-04-11 10:30,11,12920,12955,12920,12955,0
,2019-04-11 11:00,11,12990,12995,12990,12995,0
,2019-04-12 02:30,12,12910,12910,12910,12910,0
,2019-04-12 03:30,12,13025,13025,13025,13025,0
,2019-04-12 08:30,12,12980,12980,12980,12980,0
,2019-04-12 12:00,12,13020,13020,13020,13020,0
,2019-04-15 09:00,15,12910,12915,12910,12915,0
,2019-04-15 09:30,15,12910,12915,12910,12915,0
,2019-04-16 04:30,16,13070,13070,13070,13070,0
,2019-04-16 10:30,16,12990,12990,12990,12990,0
,2019-04-16 19:00,17,12935,12935,12935,12935,0
,2019-04-16 19:30,17,12935,12955,12935,12950,0
,2019-04-16 20:00,17,12955,12970,12940,12960,0
,2019-04-16 20:30,17,12965,13010,12955,13005,0
,2019-04-16 21:00,17,13020,13040,13015,13040,0
,2019-04-16 21:30,17,13035,13035,12950,12950,0
,2019-04-16 22:00,17,12950,12960,12940,12955,0
,2019-04-16 22:30,17,12945,12945,12945,12945,0
,2019-04-16 23:00,17,12950,12955,12950,12955,0
,2019-04-16 23:30,17,12960,12965,12960,12965,0
,2019-04-17 00:00,17,12965,12980,12965,12975,0
,2019-04-17 00:30,17,12980,13020,12980,12985,0
,2019-04-17 01:00,17,12990,13025,12990,13010,0
,2019-04-17 01:30,17,13015,13035,12975,12985,0
,2019-04-17 02:00,17,12980,13065,12965,13055,0
,2019-04-17 02:30,17,13055,13060,13045,13055,0
,2019-04-17 03:00,17,13060,13110,13060,13090,0
,2019-04-17 03:30,17,13085,13085,13070,13085,0
,2019-04-17 04:00,17,13080,13080,13060,13065,0
,2019-04-17 04:30,17,13070,13090,13060,13060,0
,2019-04-17 05:00,17,13060,13065,13055,13055,0
,2019-04-17 05:30,17,13060,13070,13055,13065,0
,2019-04-17 06:00,17,13060,13060,13040,13040,0
,2019-04-17 06:30,17,13045,13050,13040,13045,0
,2019-04-17 07:00,17,13040,13050,13025,13030,0
,2019-04-17 07:30,17,13035,13095,13030,13085,0
,2019-04-17 08:00,17,13080,13160,13070,13105,0
,2019-04-17 08:30,17,13105,13105,13020,13035,0
,2019-04-17 09:00,17,13035,13035,12930,12960,0
,2019-04-17 09:30,17,12955,12970,12915,12940,0
,2019-04-17 10:00,17,12935,12970,12915,12955,0
,2019-04-17 10:30,17,12955,12980,12925,12925,0
,2019-04-17 11:00,17,12920,12925,12850,12875,0
,2019-04-17 11:30,17,12875,12885,12860,12880,0
,2019-04-17 12:00,17,12875,12890,12875,12880,0
,2019-04-17 12:30,17,12875,12900,12875,12885,0
,2019-04-18 02:00,18,12705,12710,12705,12710,0
,2019-04-18 02:30,18,12685,12685,12685,12685,0
,2019-04-18 03:00,18,12650,12650,12650,12650,0
,2019-04-18 04:30,18,12660,12660,12660,12660,0
,2019-04-18 09:00,18,12640,12640,12640,12640,0
,2019-04-23 06:30,23,12610,12610,12610,12610,0
,2019-04-23 07:00,23,12590,12590,12570,12570,0
,2019-04-23 08:30,23,12465,12480,12465,12475,0
,2019-04-23 10:00,23,12430,12430,12410,12415,0
,2019-04-23 11:00,23,12380,12380,12380,12380,0
,2019-04-24 03:30,24,12475,12475,12475,12475,0
,2019-04-24 05:00,24,12455,12455,12455,12455,0
,2019-04-24 06:30,24,12445,12445,12445,12445,0
,2019-04-24 08:30,24,12465,12465,12465,12465,0
,2019-04-25 08:00,25,12325,12325,12325,12325,0
,2019-04-25 09:00,25,12330,12330,12330,12330,0
,2019-04-25 09:30,25,12330,12330,12330,12330,0
,2019-04-26 07:00,26,12315,12315,12315,12315,0
,2019-04-26 07:30,26,12340,12340,12340,12340,0
,2019-04-26 09:00,26,12360,12360,12360,12360,0
,2019-04-26 10:00,26,12400,12400,12400,12400,0
,2019-04-26 11:30,26,12430,12430,12430,12430,0
,2019-04-29 10:30,29,12420,12420,12420,12420,0
,2019-04-30 04:00,30,12385,12385,12385,12385,0
,2019-04-30 04:30,30,12455,12455,12455,12455,0
,2019-04-30 09:30,30,12300,12300,12295,12295,0
,2019-04-30 10:00,30,12290,12290,12245,12245,0
,2019-04-30 10:30,30,12230,12230,12230,12230,0
,2019-04-30 19:30,1,11985,11985,11985,11985,0
,2019-04-30 20:30,1,12310,12310,12310,12310,0
,2019-05-01 09:00,1,12175,12175,12175,12175,0
,2019-05-01 09:30,1,12170,12175,12160,12170,0
,2019-05-01 10:00,1,12175,12175,12155,12155,0
,2019-05-02 03:30,2,12195,12195,12195,12195,0
,2019-05-02 05:00,2,12185,12185,12185,12185,0
,2019-05-02 05:30,2,12200,12200,12200,12200,0
,2019-05-02 07:30,2,12170,12170,12170,12170,0
,2019-05-02 08:30,2,12145,12155,12145,12155,0
,2019-05-02 09:30,2,12150,12150,12150,12150,0
,2019-05-03 06:30,3,12205,12205,12205,12205,0
,2019-05-03 09:00,3,12340,12340,12340,12340,0
,2019-05-03 10:00,3,12250,12250,12250,12250,0
,2019-05-07 01:30,7,12150,12150,12150,12150,0
,2019-05-07 07:30,7,12060,12060,12060,12060,0
,2019-05-07 08:00,7,12060,12060,12060,12060,0
,2019-05-07 08:30,7,12060,12060,12060,12060,0
,2019-05-07 10:30,7,12045,12045,12045,12045,0
,2019-05-08 08:00,8,11985,11985,11985,11985,0
,2019-05-08 08:30,8,11965,11965,11965,11965,0
,2019-05-08 09:00,8,11975,11975,11975,11975,0
,2019-05-08 10:00,8,11980,11980,11980,11980,0
,2019-05-08 10:30,8,11970,11970,11970,11970,0
,2019-05-09 02:00,9,11835,11835,11830,11830,0
,2019-05-09 02:30,9,11810,11810,11810,11810,0
,2019-05-09 03:00,9,11795,11795,11790,11790,0
,2019-05-09 08:30,9,11785,11785,11785,11785,0
,2019-05-09 09:00,9,11800,11800,11785,11785,0
,2019-05-09 09:30,9,11770,11770,11770,11770,0
,2019-05-09 10:00,9,11760,11760,11760,11760,0
,2019-05-09 10:30,9,11745,11745,11745,11745,0
,2019-05-10 02:00,10,11955,11955,11945,11945,0
,2019-05-10 02:30,10,11965,11990,11965,11990,0
,2019-05-10 09:00,10,11985,11985,11985,11985,0
,2019-05-10 10:00,10,11955,11955,11955,11955,0
,2019-05-12 20:30,13,11825,11825,11825,11825,0
,2019-05-12 22:00,13,11790,11790,11790,11790,0
,2019-05-13 08:30,13,11785,11785,11785,11785,0
,2019-05-13 09:00,13,11750,11750,11750,11750,0
,2019-05-13 10:00,13,11740,11740,11740,11740,0
,2019-05-14 08:00,14,11815,11815,11815,11815,0
,2019-05-14 08:30,14,11855,11855,11845,11845,0
,2019-05-14 09:00,14,11840,11840,11840,11840,0
,2019-05-14 10:00,14,11890,11890,11890,11890,0
,2019-05-14 11:30,14,11915,11915,11915,11915,0
,2019-05-14 20:30,15,11980,11980,11980,11980,0
,2019-05-14 21:00,15,11980,11980,11980,11980,0
,2019-05-15 04:00,15,12005,12005,12005,12005,0
,2019-05-15 05:30,15,11930,11930,11930,11930,0
,2019-05-15 07:30,15,11940,11940,11940,11940,0
,2019-05-15 09:00,15,12075,12090,12075,12090,0
,2019-05-15 09:30,15,12095,12115,12095,12115,0
,2019-05-15 10:00,15,12110,12110,12110,12110,0
,2019-05-16 08:30,16,12210,12210,12210,12210,0
,2019-05-17 04:30,17,12025,12025,12015,12025,0
,2019-05-17 08:30,17,12045,12110,12045,12110,0
,2019-05-17 09:30,17,12035,12035,12035,12035,0
,2019-05-17 10:00,17,12010,12010,12010,12010,0
,2019-05-17 11:30,17,11990,11990,11990,11990,0
,2019-05-20 07:00,20,11885,11890,11885,11890,0
,2019-05-20 09:30,20,12005,12005,12005,12005,0
,2019-05-21 07:30,21,12020,12020,12020,12020,0
,2019-05-22 08:00,22,11935,11935,11935,11935,0
,2019-05-22 08:30,22,11940,11940,11940,11940,0
,2019-05-23 04:00,23,11850,11850,11850,11850,0
,2019-05-23 09:00,23,11810,11810,11800,11800,0
,2019-05-23 09:30,23,11815,11815,11815,11815,0
,2019-05-23 11:00,23,11855,11855,11855,11855,0
,2019-05-24 01:30,24,12225,12225,12225,12225,0
,2019-05-24 03:30,24,12185,12185,12175,12175,0
,2019-05-24 05:30,24,12180,12180,12165,12165,0
,2019-05-24 06:30,24,12175,12175,12175,12175,0
,2019-05-24 08:00,24,12365,12365,12365,12365,0
,2019-05-24 08:30,24,12445,12445,12445,12445,0
,2019-05-24 09:00,24,12445,12445,12420,12420,0
,2019-05-24 10:00,24,12360,12360,12360,12360,0
,2019-05-24 10:30,24,12375,12375,12370,12370,0