,2017-04-07 07:30,7,10035,10035,10035,10035,0
,2017-04-11 10:00,11,9810,9810,9810,9810,0
,2017-04-12 07:30,12,9750,9750,9750,9750,0
,2017-04-18 19:00,19,9365,9390,9365,9380,0
,2017-04-18 19:30,19,9375,9400,9375,9390,0
,2017-04-18 20:00,19,9410,9410,9345,9345,0
,2017-04-18 20:30,19,9340,9460,9330,9455,0
,2017-04-18 21:00,19,9460,9470,9440,9440,0
,2017-04-18 21:30,19,9445,9465,9425,9425,0
,2017-04-18 22:00,19,9430,9435,9410,9410,0
,2017-04-18 22:30,19,9415,9415,9415,9415,0
,2017-04-18 23:00,19,9415,9425,9415,9425,0
,2017-04-18 23:30,19,9420,9425,9420,9420,0
,2017-04-19 00:00,19,9425,9425,9405,9410,0
,2017-04-19 00:30,19,9400,9405,9380,9385,0
,2017-04-19 01:00,19,9390,9415,9390,9400,0
,2017-04-19 01:30,19,9400,9455,9375,9450,0
,2017-04-19 02:00,19,9445,9450,9420,9420,0
,2017-04-19 02:30,19,9420,9435,9405,9420,0
,2017-04-19 03:00,19,9415,9415,9390,9405,0
,2017-04-19 03:30,19,9400,9435,9400,9430,0
,2017-04-19 04:00,19,9430,9450,9425,9440,0
,2017-04-19 04:30,19,9440,9440,9425,9430,0
,2017-04-19 05:00,19,9425,9435,9420,9420,0
,2017-04-19 05:30,19,9425,9445,9425,9445,0
,2017-04-19 06:00,19,9440,9445,9425,9425,0
,2017-04-19 06:30,19,9425,9475,9420,9475,0
,2017-04-19 07:00,19,9465,9490,9455,9455,0
,2017-04-19 07:30,19,9455,9475,9450,9455,0
,2017-04-19 08:00,19,9460,9540,9460,9485,0
,2017-04-19 08:30,19,9485,9515,9480,9495,0
,2017-04-19 09:00,19,9495,9505,9425,9450,0
,2017-04-19 09:30,19,9450,9465,9440,9455,0
,2017-04-19 10:00,19,9455,9460,9420,9425,0
,2017-04-19 10:30,19,9420,9440,9325,9335,0
,2017-04-19 11:00,19,9325,9365,9315,9365,0
,2017-04-19 11:30,19,9370,9425,9360,9425,0
,2017-04-19 12:00,19,9425,9425,9400,9410,0
,2017-04-19 12:30,19,9410,9410,9370,9390,0
,2017-05-22 08:00,22,9400,9400,9400,9400,0
,2017-06-06 10:00,6,8900,8900,8900,8900,0
,2017-06-23 07:00,23,9170,9170,9170,9170,0
,2017-06-23 08:30,23,9105,9105,9090,9090,0
,2017-06-23 10:30,23,9070,9070,9070,9070,0
,2017-06-27 10:00,27,9195,9195,9195,9195,0
,2017-07-03 03:30,3,9350,9350,9350,9350,0
,2017-07-03 08:00,3,9355,9355,9355,9355,0
,2017-07-06 10:00,6,9080,9080,9080,9080,0
,2017-07-07 00:30,7,9010,9010,9010,9010,0