,2016-04-19 19:00,20,9210,9210,9180,9210,0
,2016-04-19 19:30,20,9220,9265,9220,9230,0
,2016-04-19 20:00,20,9235,9290,9220,9250,0
,2016-04-19 20:30,20,9250,9320,9245,9255,0
,2016-04-19 21:00,20,9250,9255,9235,9245,0
,2016-04-19 21:30,20,9250,9260,9220,9240,0
,2016-04-19 22:00,20,9240,9260,9155,9190,0
,2016-04-19 22:30,20,9200,9200,9200,9200,0
,2016-04-19 23:00,20,9200,9200,9195,9195,0
,2016-04-19 23:30,20,9200,9235,9200,9235,0
,2016-04-20 00:00,20,9230,9235,9195,9205,0
,2016-04-20 00:30,20,9190,9190,9075,9110,0
,2016-04-20 01:00,20,9100,9125,9085,9125,0
,2016-04-20 01:30,20,9125,9175,9115,9170,0
,2016-04-20 02:00,20,9170,9210,9160,9205,0
,2016-04-20 02:30,20,9205,9225,9175,9220,0
,2016-04-20 03:00,20,9220,9245,9220,9240,0
,2016-04-20 03:30,20,9235,9255,9225,9250,0
,2016-04-20 04:00,20,9245,9250,9240,9245,0
,2016-04-20 04:30,20,9245,9270,9245,9265,0
,2016-04-20 05:00,20,9265,9270,9235,9245,0
,2016-04-20 05:30,20,9240,9265,9235,9250,0
,2016-04-20 06:00,20,9250,9255,9230,9230,0
,2016-04-20 06:30,20,9225,9260,9225,9250,0
,2016-04-20 07:00,20,9250,9310,9245,9290,0
,2016-04-20 07:30,20,9285,9310,9275,9285,0
,2016-04-20 08:00,20,9280,9285,9245,9250,0
,2016-04-20 08:30,20,9250,9285,9235,9285,0
,2016-04-20 09:00,20,9285,9295,9205,9215,0
,2016-04-20 09:30,20,9210,9275,9210,9265,0
,2016-04-20 10:00,20,9280,9315,9260,9275,0
,2016-04-20 10:30,20,9275,9350,9265,9305,0
,2016-04-20 11:00,20,9315,9320,9265,9285,0
,2016-04-20 11:30,20,9285,9320,9275,9300,0
,2016-04-20 12:00,20,9285,9290,9280,9290,0
,2016-04-20 12:30,20,9280,9280,9250,9270,0