,2015-04-14 19:30,15,12580,12580,12565,12565,0
,2015-04-14 20:00,15,12550,12640,12550,12615,0
,2015-04-14 20:30,15,12600,12630,12595,12630,0
,2015-04-14 21:00,15,12630,12645,12595,12630,0
,2015-04-14 21:30,15,12635,12635,12590,12590,0
,2015-04-14 22:00,15,12585,12610,12575,12610,0
,2015-04-14 22:30,15,12610,12610,12610,12610,0
,2015-04-14 23:00,15,12585,12610,12560,12570,0
,2015-04-14 23:30,15,12610,12625,12600,12600,0
,2015-04-15 00:00,15,12600,12600,12570,12595,0
,2015-04-15 00:30,15,12595,12625,12595,12625,0
,2015-04-15 01:00,15,12625,12715,12625,12690,0
,2015-04-15 01:30,15,12690,12710,12665,12670,0
,2015-04-15 02:00,15,12675,12685,12625,12625,0
,2015-04-15 02:30,15,12625,12710,12625,12700,0
,2015-04-15 03:00,15,12705,12715,12640,12660,0
,2015-04-15 03:30,15,12650,12690,12630,12675,0
,2015-04-15 04:00,15,12690,12695,12660,12680,0
,2015-04-15 04:30,15,12675,12685,12660,12660,0
,2015-04-15 05:00,15,12655,12660,12615,12635,0
,2015-04-15 05:30,15,12635,12640,12615,12620,0
,2015-04-15 06:00,15,12620,12625,12590,12595,0
,2015-04-15 06:30,15,12600,12615,12555,12605,0
,2015-04-15 07:00,15,12595,12605,12550,12575,0
,2015-04-15 07:30,15,12575,12615,12575,12605,0
,2015-04-15 08:00,15,12615,12660,12600,12640,0
,2015-04-15 08:30,15,12635,12680,12635,12655,0
,2015-04-15 09:00,15,12655,12700,12645,12660,0
,2015-04-15 09:30,15,12650,12690,12640,12665,0
,2015-04-15 10:00,15,12655,12655,12590,12610,0
,2015-04-15 10:30,15,12605,12695,12590,12665,0
,2015-04-15 11:00,15,12660,12670,12625,12625,0
,2015-04-15 11:30,15,12640,12685,12640,12680,0
,2015-04-15 12:00,15,12690,12690,12660,12680,0
,2015-04-15 12:30,15,12670,12680,12660,12680,0
,2015-07-13 07:00,13,11450,11450,11450,11450,0