,2013-04-16 19:00,17,15750,15815,15750,15800,0
,2013-04-16 19:30,17,15800,15800,15725,15725,0
,2013-04-16 20:00,17,15710,15750,15700,15700,0
,2013-04-16 20:30,17,15703,15703,15700,15700,0
,2013-04-16 21:00,17,15713,15730,15710,15730,0
,2013-04-16 21:30,17,15730,15750,15725,15750,0
,2013-04-16 22:00,17,15740,15740,15715,15715,0
,2013-04-16 23:00,17,15710,15710,15695,15695,0
,2013-04-16 23:30,17,15694,15710,15685,15685,0
,2013-04-17 00:00,17,15706,15710,15701,15701,0
,2013-04-17 00:30,17,15710,15710,15637,15637,0
,2013-04-17 01:00,17,15678,15678,15664,15674,0
,2013-04-17 01:30,17,15675,15697,15671,15683,0
,2013-04-17 02:00,17,15675,15679,15610,15616,0
,2013-04-17 02:30,17,15615,15615,15500,15525,0
,2013-04-17 03:00,17,15525,15574,15478,15500,0
,2013-04-17 03:30,17,15511,15572,15511,15550,0
,2013-04-17 04:00,17,15550,15605,15540,15605,0
,2013-04-17 04:30,17,15601,15601,15560,15593,0
,2013-04-17 05:00,17,15595,15595,15555,15575,0
,2013-04-17 05:30,17,15575,15601,15570,15577,0
,2013-04-17 06:00,17,15580,15580,15539,15539,0
,2013-04-17 06:30,17,15539,15546,15475,15500,0
,2013-04-17 07:00,17,15487,15487,15360,15395,0
,2013-04-17 07:30,17,15390,15489,15390,15480,0
,2013-04-17 08:00,17,15472,15548,15467,15510,0
,2013-04-17 08:30,17,15505,15541,15489,15524,0
,2013-04-17 09:00,17,15520,15520,15421,15469,0
,2013-04-17 09:30,17,15461,15481,15386,15410,0
,2013-04-17 10:00,17,15409,15493,15409,15425,0
,2013-04-17 10:30,17,15423,15499,15421,15430,0
,2013-04-17 11:00,17,15422,15425,15403,15420,0
,2013-04-17 11:30,17,15425,15425,15388,15401,0
,2013-04-17 12:00,17,15400,15416,15400,15412,0
,2013-04-17 12:30,17,15400,15410,15400,15400,0
,2013-07-15 07:00,15,13380,13380,13380,13380,0