,2018-12-19 03:30,19,10960,10965,10955,10955,0
,2018-12-19 04:30,19,10950,10950,10950,10950,0
,2018-12-19 05:30,19,10945,10945,10945,10945,0
,2018-12-28 07:00,28,10770,10770,10770,10770,0
,2019-01-03 10:30,3,10950,10950,10950,10950,0
,2019-01-03 21:30,4,10950,10950,10950,10950,0
,2019-01-03 22:00,4,10950,10950,10950,10950,0
,2019-02-04 09:30,4,13020,13020,13020,13020,0
,2019-02-04 10:00,4,13245,13245,13245,13245,0
,2019-02-21 03:00,21,12805,12805,12805,12805,0
,2019-02-22 04:30,22,13085,13085,13085,13085,0
,2019-02-28 03:00,28,13150,13150,13150,13150,0
,2019-02-28 09:30,28,13145,13150,13145,13150,0
,2019-03-01 09:30,1,13300,13300,13300,13300,0
,2019-03-05 08:00,5,13685,13685,13685,13685,0
,2019-03-05 09:00,5,13705,13705,13705,13705,0
,2019-03-08 07:30,8,13195,13200,13195,13200,0
,2019-03-11 04:30,11,13100,13100,13100,13100,0
,2019-03-14 10:00,14,12825,12860,12825,12860,0
,2019-03-15 08:30,15,13005,13005,13005,13005,0
,2019-03-18 20:00,19,13020,13090,13020,13080,0
,2019-03-18 20:30,19,13085,13085,13040,13040,0
,2019-03-18 21:00,19,13040,13065,13040,13055,0
,2019-03-18 21:30,19,13055,13070,13050,13060,0
,2019-03-18 22:00,19,13060,13075,13060,13075,0
,2019-03-18 22:30,19,13065,13065,13055,13065,0
,2019-03-18 23:00,19,13060,13070,13060,13070,0
,2019-03-18 23:30,19,13075,13085,13075,13085,0
,2019-03-19 00:00,19,13080,13080,13080,13080,0
,2019-03-19 00:30,19,13080,13095,13065,13065,0
,2019-03-19 01:00,19,13075,13080,13045,13055,0
,2019-03-19 01:30,19,13050,13190,13050,13180,0
,2019-03-19 02:00,19,13175,13175,13160,13175,0
,2019-03-19 02:30,19,13170,13180,13155,13160,0
,2019-03-19 03:00,19,13165,13225,13160,13200,0
,2019-03-19 03:30,19,13195,13230,13195,13215,0
,2019-03-19 04:00,19,13215,13215,13180,13180,0
,2019-03-19 04:30,19,13185,13205,13185,13205,0
,2019-03-19 05:00,19,13200,13200,13175,13180,0
,2019-03-19 05:30,19,13180,13195,13175,13180,0
,2019-03-19 06:00,19,13180,13190,13175,13185,0
,2019-03-19 06:30,19,13185,13190,13175,13185,0
,2019-03-19 07:00,19,13185,13200,13180,13185,0
,2019-03-19 07:30,19,13185,13190,13180,13185,0
,2019-03-19 08:00,19,13185,13235,13175,13230,0
,2019-03-19 08:30,19,13225,13230,13205,13210,0
,2019-03-19 09:00,19,13210,13210,13185,13195,0
,2019-03-19 09:30,19,13195,13275,13190,13260,0
,2019-03-19 10:00,19,13260,13290,13235,13265,0
,2019-03-19 10:30,19,13265,13265,13240,13265,0
,2019-03-19 11:00,19,13260,13265,13250,13255,0
,2019-03-19 11:30,19,13250,13250,13170,13195,0
,2019-03-19 12:00,19,13195,13195,13125,13150,0
,2019-03-19 12:30,19,13155,13155,13145,13145,0
,2019-03-19 13:00,19,13150,13155,13145,13155,0
,2019-03-19 13:30,19,13150,13155,13150,13155,0
,2019-03-20 03:30,20,13210,13210,13210,13210,0
,2019-03-20 12:00,20,13240,13240,13240,13240,0
,2019-03-21 12:00,21,13015,13025,13015,13025,0
,2019-03-22 09:00,22,12970,12970,12970,12970,0
,2019-03-26 08:00,26,13135,13135,13135,13135,0
,2019-04-01 07:30,1,13250,13250,13250,13250,0
,2019-04-03 11:00,3,13375,13375,13375,13375,0
,2019-04-04 07:00,4,13115,13115,13115,13115,0
,2019-04-11 09:00,11,12970,12970,12970,12970,0
,2019-04-17 04:00,17,13040,13040,13040,13040,0
,2019-04-18 10:30,18,12685,12685,12685,12685,0
,2019-04-23 11:30,23,12405,12405,12405,12405,0
,2019-04-24 04:00,24,12440,12440,12440,12440,0
,2019-04-29 02:30,29,12430,12430,12430,12430,0
,2019-04-29 07:30,29,12400,12400,12400,12400,0
,2019-04-30 08:30,30,12325,12325,12325,12325,0
,2019-05-03 07:30,3,12350,12350,12350,12350,0
,2019-05-07 02:30,7,12090,12090,12090,12090,0
,2019-05-08 03:30,8,12020,12020,12020,12020,0
,2019-05-10 02:30,10,11960,11960,11960,11960,0
,2019-05-10 06:30,10,11920,11920,11920,11920,0
,2019-05-13 05:00,13,11920,11920,11920,11920,0
,2019-05-13 09:30,13,11740,11740,11740,11740,0
,2019-05-14 02:00,14,11810,11810,11810,11810,0
,2019-05-14 09:30,14,11890,11890,11890,11890,0
,2019-05-15 07:30,15,11970,11970,11970,11970,0
,2019-05-16 04:30,16,12245,12245,12245,12245,0
,2019-05-16 12:30,16,12180,12180,12180,12180,0
,2019-05-17 02:00,17,12130,12130,12130,12130,0
,2019-05-24 02:00,24,12200,12200,12200,12200,0
,2019-05-24 07:30,24,12200,12200,12200,12200,0
,2019-05-24 10:30,24,12390,12390,12380,12380,0