,2018-02-21 19:30,22,13480,13480,13480,13480,0
,2018-02-22 00:00,22,13480,13480,13480,13480,0
,2018-03-08 07:30,8,13295,13295,13295,13295,0
,2018-03-14 04:00,14,14000,14000,14000,14000,0
,2018-03-15 09:00,15,13600,13600,13600,13600,0
,2018-03-15 11:00,15,13560,13560,13560,13560,0
,2018-03-16 01:00,16,13670,13670,13670,13670,0
,2018-03-16 03:00,16,13720,13720,13720,13720,0
,2018-03-19 20:00,20,13490,13530,13480,13505,0
,2018-03-19 20:30,20,13520,13545,13500,13535,0
,2018-03-19 21:00,20,13525,13530,13505,13520,0
,2018-03-19 21:30,20,13505,13540,13505,13505,0
,2018-03-19 22:00,20,13520,13525,13380,13415,0
,2018-03-19 22:30,20,13420,13420,13400,13415,0
,2018-03-19 23:30,20,13425,13430,13400,13400,0
,2018-03-20 00:00,20,13415,13420,13410,13420,0
,2018-03-20 00:30,20,13420,13450,13415,13425,0
,2018-03-20 01:00,20,13420,13560,13415,13530,0
,2018-03-20 01:30,20,13530,13610,13530,13590,0
,2018-03-20 02:00,20,13575,13575,13560,13560,0
,2018-03-20 02:30,20,13550,13560,13520,13535,0
,2018-03-20 03:00,20,13540,13555,13525,13530,0
,2018-03-20 03:30,20,13530,13555,13530,13550,0
,2018-03-20 04:00,20,13535,13555,13530,13545,0
,2018-03-20 04:30,20,13540,13585,13520,13525,0
,2018-03-20 05:00,20,13525,13525,13485,13510,0
,2018-03-20 05:30,20,13515,13535,13515,13530,0
,2018-03-20 06:00,20,13530,13545,13525,13545,0
,2018-03-20 06:30,20,13545,13555,13535,13550,0
,2018-03-20 07:00,20,13550,13600,13550,13570,0
,2018-03-20 07:30,20,13560,13585,13560,13580,0
,2018-03-20 08:00,20,13585,13590,13495,13550,0
,2018-03-20 08:30,20,13545,13545,13410,13440,0
,2018-03-20 09:00,20,13435,13465,13385,13435,0
,2018-03-20 09:30,20,13435,13455,13400,13425,0
,2018-03-20 10:00,20,13425,13540,13410,13515,0
,2018-03-20 10:30,20,13510,13525,13460,13465,0
,2018-03-20 11:00,20,13465,13490,13450,13460,0
,2018-03-20 11:30,20,13465,13490,13460,13460,0
,2018-03-20 12:00,20,13455,13465,13435,13435,0
,2018-03-20 12:30,20,13435,13460,13420,13460,0
,2018-03-20 13:00,20,13465,13465,13455,13455,0
,2018-03-20 13:30,20,13465,13465,13460,13460,0
,2018-03-21 03:30,21,13450,13450,13450,13450,0
,2018-03-29 05:00,29,13290,13290,13290,13290,0
,2018-04-03 09:00,3,13540,13540,13535,13535,0
,2018-04-04 02:00,4,13445,13445,13445,13445,0
,2018-04-06 07:30,6,13045,13045,13045,13045,0
,2018-04-10 02:30,10,13550,13550,13550,13550,0
,2018-04-17 10:00,17,14180,14180,14180,14180,0
,2018-04-17 10:30,17,14220,14220,14220,14220,0
,2018-04-17 11:30,17,14220,14220,14215,14215,0
,2018-04-18 08:30,18,15495,15495,15495,15495,0
,2018-04-19 08:30,19,15080,15080,15080,15080,0
,2018-04-19 09:30,19,15100,15100,15090,15090,0
,2018-04-24 10:30,24,14155,14155,14155,14155,0
,2018-05-01 10:30,1,13730,13730,13730,13730,0
,2018-05-03 10:00,3,13910,13910,13910,13910,0
,2018-05-08 09:00,8,13915,13915,13915,13915,0
,2018-05-09 09:30,9,13855,13855,13855,13855,0
,2018-05-11 02:30,11,13830,13830,13830,13830,0
,2018-05-14 10:30,14,14425,14425,14425,14425,0
,2018-05-14 11:00,14,14425,14440,14425,14440,0
,2018-05-16 11:00,16,14430,14430,14430,14430,0
,2018-05-17 09:30,17,14580,14580,14580,14580,0
,2018-05-22 02:00,22,14590,14590,14590,14590,0
,2018-05-24 08:30,24,14605,14605,14605,14605,0
,2018-05-29 04:00,29,14775,14775,14775,14775,0
,2018-05-31 04:00,31,15210,15210,15210,15210,0
,2018-05-31 09:30,31,15255,15255,15255,15255,0
,2018-06-07 09:00,7,15685,15685,15685,15685,0
,2018-06-07 09:30,7,15685,15685,15685,15685,0
,2018-06-08 03:30,8,15360,15360,15360,15360,0
,2018-06-11 04:00,11,15285,15285,15285,15285,0
,2018-06-11 04:30,11,15315,15315,15315,15315,0
,2018-06-12 02:00,12,15260,15260,15260,15260,0
,2018-06-13 02:00,13,15130,15130,15130,15130,0