,2017-03-09 02:30,9,10150,10150,10140,10140,0
,2017-03-20 20:00,21,10180,10205,10125,10145,0
,2017-03-20 20:30,21,10145,10160,10145,10145,0
,2017-03-20 21:00,21,10145,10170,10145,10170,0
,2017-03-20 21:30,21,10165,10180,10125,10125,0
,2017-03-20 22:00,21,10120,10150,10115,10150,0
,2017-03-20 23:30,21,10140,10140,10135,10135,0
,2017-03-21 00:00,21,10145,10150,10130,10130,0
,2017-03-21 00:30,21,10135,10160,10120,10145,0
,2017-03-21 01:00,21,10155,10170,10145,10150,0
,2017-03-21 01:30,21,10150,10155,10150,10155,0
,2017-03-21 02:00,21,10150,10165,10145,10165,0
,2017-03-21 02:30,21,10170,10175,10170,10175,0
,2017-03-21 03:00,21,10170,10190,10160,10185,0
,2017-03-21 03:30,21,10185,10195,10180,10185,0
,2017-03-21 04:00,21,10180,10210,10180,10185,0
,2017-03-21 04:30,21,10190,10205,10190,10200,0
,2017-03-21 05:00,21,10195,10195,10175,10180,0
,2017-03-21 05:30,21,10180,10180,10165,10170,0
,2017-03-21 06:00,21,10180,10185,10160,10165,0
,2017-03-21 06:30,21,10170,10170,10135,10140,0
,2017-03-21 07:00,21,10135,10150,10115,10140,0
,2017-03-21 07:30,21,10140,10155,10130,10140,0
,2017-03-21 08:00,21,10140,10240,10140,10230,0
,2017-03-21 08:30,21,10240,10240,10205,10205,0
,2017-03-21 09:00,21,10200,10235,10195,10215,0
,2017-03-21 09:30,21,10215,10215,10185,10185,0
,2017-03-21 10:00,21,10185,10210,10120,10120,0
,2017-03-21 10:30,21,10125,10150,10115,10140,0
,2017-03-21 11:00,21,10135,10150,10130,10140,0
,2017-03-21 11:30,21,10135,10170,10135,10160,0
,2017-03-21 12:00,21,10155,10155,10150,10150,0
,2017-03-21 12:30,21,10150,10155,10145,10150,0
,2017-03-21 13:00,21,10150,10155,10150,10155,0
,2017-03-21 13:30,21,10160,10165,10150,10150,0
,2017-03-27 09:30,27,9710,9710,9705,9705,0
,2017-04-05 07:30,5,10230,10230,10230,10230,0
,2017-04-05 09:30,5,10220,10220,10220,10220,0
,2017-04-05 10:00,5,10225,10225,10205,10205,0
,2017-04-05 10:30,5,10190,10190,10190,10190,0
,2017-04-06 10:30,6,10055,10075,10055,10055,0
,2017-04-07 08:00,7,9970,9970,9960,9960,0
,2017-04-10 09:00,10,10160,10160,10120,10120,0
,2017-04-10 10:00,10,10175,10190,10175,10175,0
,2017-04-11 08:30,11,10120,10120,10060,10060,0
,2017-04-11 09:00,11,9910,9910,9910,9910,0
,2017-04-11 09:30,11,9865,9865,9775,9775,0
,2017-04-11 10:30,11,9845,9850,9840,9850,0
,2017-04-11 11:00,11,9850,9850,9830,9840,0
,2017-04-12 10:30,12,9720,9720,9705,9705,0
,2017-04-12 11:00,12,9700,9700,9690,9695,0
,2017-04-13 03:00,13,9720,9720,9720,9720,0
,2017-04-13 08:00,13,9765,9765,9765,9765,0
,2017-04-18 06:30,18,9560,9560,9560,9560,0
,2017-04-18 21:30,19,9425,9430,9425,9430,0
,2017-04-19 09:30,19,9440,9450,9430,9450,0
,2017-04-19 10:00,19,9440,9445,9435,9435,0
,2017-04-20 10:30,20,9480,9490,9480,9490,0
,2017-05-24 03:00,24,9145,9145,9145,9145,0
,2017-05-31 00:30,31,8880,8880,8880,8880,0
,2017-05-31 01:00,31,8815,8815,8815,8815,0
,2017-06-02 02:30,2,8710,8710,8710,8710,0
,2017-06-02 04:00,2,8710,8710,8710,8710,0
,2017-06-06 08:00,6,8840,8840,8840,8840,0
,2017-06-07 04:00,7,8890,8890,8890,8890,0
,2017-06-07 10:30,7,8780,8780,8780,8780,0
,2017-06-08 10:30,8,8795,8795,8795,8795,0
,2017-06-09 06:30,9,8800,8800,8800,8800,0
,2017-06-14 03:30,14,8800,8800,8800,8800,0
,2017-06-19 07:00,19,8900,8900,8890,8890,0