,2016-03-14 20:00,15,8650,8690,8625,8685,0
,2016-03-14 20:30,15,8690,8695,8660,8670,0
,2016-03-14 21:00,15,8650,8650,8635,8635,0
,2016-03-14 21:30,15,8645,8655,8645,8650,0
,2016-03-14 22:00,15,8660,8685,8645,8685,0
,2016-03-14 23:00,15,8675,8675,8675,8675,0
,2016-03-14 23:30,15,8670,8670,8665,8665,0
,2016-03-15 00:00,15,8665,8670,8665,8670,0
,2016-03-15 00:30,15,8665,8695,8660,8695,0
,2016-03-15 01:00,15,8690,8700,8675,8685,0
,2016-03-15 01:30,15,8685,8685,8665,8665,0
,2016-03-15 02:00,15,8665,8665,8635,8635,0
,2016-03-15 02:30,15,8640,8640,8590,8610,0
,2016-03-15 03:00,15,8610,8665,8610,8630,0
,2016-03-15 03:30,15,8630,8650,8620,8625,0
,2016-03-15 04:00,15,8625,8635,8610,8630,0
,2016-03-15 04:30,15,8625,8630,8560,8565,0
,2016-03-15 05:00,15,8560,8585,8560,8565,0
,2016-03-15 05:30,15,8565,8565,8485,8535,0
,2016-03-15 06:00,15,8540,8550,8530,8530,0
,2016-03-15 06:30,15,8530,8545,8525,8525,0
,2016-03-15 07:00,15,8525,8530,8510,8520,0
,2016-03-15 07:30,15,8520,8555,8520,8545,0
,2016-03-15 08:00,15,8545,8625,8545,8620,0
,2016-03-15 08:30,15,8615,8630,8600,8610,0
,2016-03-15 09:00,15,8605,8615,8570,8575,0
,2016-03-15 09:30,15,8570,8585,8555,8555,0
,2016-03-15 10:00,15,8555,8600,8550,8585,0
,2016-03-15 10:30,15,8595,8640,8595,8610,0
,2016-03-15 11:00,15,8610,8620,8580,8595,0
,2016-03-15 11:30,15,8595,8600,8555,8575,0
,2016-03-15 12:00,15,8575,8585,8570,8585,0
,2016-03-15 12:30,15,8590,8590,8570,8590,0
,2016-03-15 13:00,15,8580,8585,8580,8585,0
,2016-03-15 13:30,15,8580,8580,8570,8570,0
,2016-03-17 12:30,17,8865,8865,8865,8865,0