,2015-03-16 20:00,17,13950,13950,13865,13870,0
,2015-03-16 20:30,17,13875,13890,13775,13775,0
,2015-03-16 21:00,17,13800,13865,13775,13865,0
,2015-03-16 21:30,17,13860,13870,13850,13870,0
,2015-03-16 22:00,17,13870,13880,13860,13880,0
,2015-03-16 22:30,17,13870,13870,13860,13865,0
,2015-03-16 23:30,17,13870,13895,13870,13895,0
,2015-03-17 00:00,17,13890,13895,13875,13890,0
,2015-03-17 00:30,17,13895,13895,13855,13875,0
,2015-03-17 01:00,17,13880,13920,13880,13910,0
,2015-03-17 01:30,17,13900,13920,13890,13890,0
,2015-03-17 02:00,17,13890,13920,13800,13845,0
,2015-03-17 02:30,17,13845,13845,13800,13820,0
,2015-03-17 03:00,17,13835,13835,13785,13800,0
,2015-03-17 03:30,17,13795,13850,13750,13850,0
,2015-03-17 04:00,17,13850,13850,13760,13790,0
,2015-03-17 04:30,17,13790,13825,13675,13690,0
,2015-03-17 05:00,17,13690,13750,13680,13735,0
,2015-03-17 05:30,17,13745,13760,13690,13710,0
,2015-03-17 06:00,17,13705,13735,13675,13685,0
,2015-03-17 06:30,17,13695,13700,13640,13665,0
,2015-03-17 07:00,17,13665,13680,13575,13605,0
,2015-03-17 07:30,17,13610,13625,13550,13595,0
,2015-03-17 08:00,17,13610,13645,13595,13625,0
,2015-03-17 08:30,17,13625,13665,13610,13645,0
,2015-03-17 09:00,17,13645,13670,13615,13625,0
,2015-03-17 09:30,17,13625,13640,13585,13585,0
,2015-03-17 10:00,17,13590,13675,13585,13645,0
,2015-03-17 10:30,17,13660,13675,13640,13670,0
,2015-03-17 11:00,17,13665,13715,13665,13700,0
,2015-03-17 11:30,17,13700,13790,13700,13790,0
,2015-03-17 12:00,17,13770,13805,13750,13775,0
,2015-03-17 12:30,17,13775,13825,13775,13805,0
,2015-03-17 13:00,17,13805,13810,13800,13800,0
,2015-03-17 13:30,17,13795,13800,13730,13765,0
,2015-06-15 07:00,15,12735,12735,12730,12730,0