,2013-03-18 20:00,19,16625,16678,16623,16675,0
,2013-03-18 20:30,19,16645,16675,16645,16675,0
,2013-03-18 21:00,19,16675,16675,16650,16650,0
,2013-03-18 21:30,19,16675,16678,16675,16678,0
,2013-03-18 22:00,19,16651,16651,16651,16651,0
,2013-03-18 23:00,19,16685,16687,16651,16651,0
,2013-03-18 23:30,19,16651,16693,16651,16693,0
,2013-03-19 00:30,19,16669,16669,16603,16610,0
,2013-03-19 01:00,19,16604,16604,16556,16599,0
,2013-03-19 01:30,19,16568,16568,16528,16565,0
,2013-03-19 02:00,19,16556,16599,16544,16599,0
,2013-03-19 02:30,19,16596,16648,16583,16625,0
,2013-03-19 03:00,19,16621,16639,16564,16580,0
,2013-03-19 03:30,19,16577,16604,16575,16585,0
,2013-03-19 04:00,19,16580,16600,16550,16565,0
,2013-03-19 04:30,19,16565,16636,16550,16617,0
,2013-03-19 05:00,19,16618,16636,16581,16581,0
,2013-03-19 05:30,19,16572,16575,16555,16575,0
,2013-03-19 06:00,19,16585,16606,16570,16606,0
,2013-03-19 06:30,19,16614,16667,16592,16630,0
,2013-03-19 07:00,19,16649,16674,16625,16627,0
,2013-03-19 07:30,19,16625,16661,16620,16635,0
,2013-03-19 08:00,19,16644,16676,16644,16662,0
,2013-03-19 08:30,19,16660,16682,16656,16680,0
,2013-03-19 09:00,19,16678,16681,16638,16638,0
,2013-03-19 09:30,19,16636,16674,16610,16670,0
,2013-03-19 10:00,19,16670,16670,16625,16670,0
,2013-03-19 10:30,19,16667,16675,16557,16560,0
,2013-03-19 11:00,19,16579,16604,16490,16515,0
,2013-03-19 11:30,19,16510,16605,16509,16580,0
,2013-03-19 12:00,19,16585,16595,16559,16565,0
,2013-03-19 12:30,19,16551,16595,16550,16578,0
,2013-03-19 13:00,19,16580,16610,16580,16610,0
,2013-03-19 13:30,19,16600,16630,16600,16630,0
,2013-06-17 07:00,17,14100,14100,14100,14100,0