,2019-01-08 08:30,8,11260,11260,11260,11260,0
,2019-01-17 02:30,17,11510,11510,11510,11510,0
,2019-01-17 07:30,17,11535,11535,11535,11535,0
,2019-01-17 08:30,17,11660,11660,11660,11660,0
,2019-01-17 09:00,17,11675,11675,11675,11675,0
,2019-01-17 09:30,17,11680,11680,11675,11675,0
,2019-01-17 10:00,17,11695,11695,11695,11695,0
,2019-01-17 10:30,17,11635,11635,11615,11615,0
,2019-01-17 11:00,17,11615,11615,11615,11615,0
,2019-01-17 12:00,17,11605,11605,11605,11605,0
,2019-01-18 08:30,18,11730,11730,11720,11720,0
,2019-01-18 10:00,18,11830,11870,11830,11835,0
,2019-01-18 10:30,18,11830,11835,11825,11835,0
,2019-01-22 02:30,22,11690,11690,11690,11690,0
,2019-01-22 09:00,22,11710,11710,11585,11585,0
,2019-01-23 04:30,23,11700,11700,11700,11700,0
,2019-01-23 07:30,23,11705,11705,11705,11705,0
,2019-01-23 10:30,23,11720,11720,11700,11700,0
,2019-01-24 03:00,24,11630,11630,11625,11630,0
,2019-01-25 09:30,25,11975,11975,11975,11975,0
,2019-01-28 03:00,28,11925,11925,11925,11925,0
,2019-01-28 07:00,28,11895,11895,11895,11895,0
,2019-01-28 10:00,28,11895,11895,11895,11895,0
,2019-01-29 04:00,29,11980,11980,11980,11980,0
,2019-01-29 07:00,29,12100,12100,12100,12100,0
,2019-01-29 08:00,29,12155,12185,12155,12185,0
,2019-01-29 09:00,29,12175,12175,12175,12175,0
,2019-01-29 09:30,29,12145,12145,12145,12145,0
,2019-01-29 10:30,29,12190,12190,12160,12160,0
,2019-01-29 11:00,29,12165,12165,12165,12165,0
,2019-01-30 07:00,30,12335,12335,12335,12335,0
,2019-01-30 07:30,30,12325,12325,12325,12325,0
,2019-01-30 08:30,30,12395,12395,12395,12395,0
,2019-01-30 09:00,30,12425,12425,12425,12425,0
,2019-01-30 10:00,30,12400,12400,12400,12400,0
,2019-01-30 10:30,30,12380,12380,12380,12380,0
,2019-01-30 23:30,31,12430,12430,12430,12430,0
,2019-01-31 03:00,31,12430,12430,12430,12430,0
,2019-01-31 06:30,31,12435,12435,12430,12430,0
,2019-01-31 09:00,31,12490,12490,12490,12490,0
,2019-02-01 03:30,1,12480,12480,12480,12480,0
,2019-02-01 05:00,1,12530,12535,12520,12535,0
,2019-02-01 07:00,1,12530,12570,12530,12570,0
,2019-02-01 09:00,1,12650,12650,12620,12620,0
,2019-02-01 09:30,1,12620,12620,12605,12605,0
,2019-02-04 03:00,4,12705,12705,12685,12685,0
,2019-02-04 03:30,4,12695,12695,12695,12695,0
,2019-02-04 04:00,4,12755,12755,12755,12755,0
,2019-02-04 05:00,4,12715,12715,12700,12700,0
,2019-02-04 05:30,4,12670,12670,12660,12660,0
,2019-02-04 06:00,4,12675,12675,12675,12675,0
,2019-02-04 07:30,4,12805,12810,12805,12810,0
,2019-02-04 08:00,4,12825,12825,12785,12785,0
,2019-02-04 09:30,4,12920,13060,12920,13060,0
,2019-02-04 10:00,4,13100,13165,13070,13165,0
,2019-02-04 10:30,4,13180,13180,13175,13175,0
,2019-02-04 11:00,4,13220,13230,13210,13230,0
,2019-02-05 06:00,5,12950,12950,12950,12950,0
,2019-02-07 07:30,7,12950,12960,12950,12960,0
,2019-02-08 07:30,8,12785,12785,12785,12785,0
,2019-02-08 08:30,8,12795,12795,12795,12795,0
,2019-02-10 20:30,11,12720,12720,12705,12705,0
,2019-02-11 02:30,11,12615,12615,12615,12615,0
,2019-02-11 07:30,11,12500,12500,12465,12465,0
,2019-02-11 08:00,11,12450,12450,12450,12450,0
,2019-02-11 08:30,11,12490,12490,12470,12470,0
,2019-02-11 09:00,11,12470,12470,12470,12470,0
,2019-02-11 10:30,11,12490,12490,12490,12490,0
,2019-02-12 03:00,12,12370,12370,12370,12370,0
,2019-02-12 07:00,12,12560,12560,12560,12560,0
,2019-02-12 08:00,12,12480,12480,12465,12465,0
,2019-02-12 08:30,12,12335,12335,12335,12335,0
,2019-02-12 09:00,12,12315,12315,12290,12290,0
,2019-02-12 10:00,12,12260,12260,12260,12260,0
,2019-02-13 01:30,13,12375,12375,12375,12375,0
,2019-02-13 07:00,13,12355,12355,12355,12355,0
,2019-02-13 08:00,13,12350,12350,12350,12350,0
,2019-02-13 08:30,13,12395,12395,12395,12395,0
,2019-02-13 10:00,13,12380,12380,12380,12380,0
,2019-02-13 10:30,13,12370,12370,12370,12370,0
,2019-02-14 04:30,14,12435,12435,12435,12435,0
,2019-02-14 08:30,14,12170,12175,12170,12170,0
,2019-02-14 09:30,14,12205,12205,12180,12180,0
,2019-02-14 10:00,14,12185,12185,12170,12170,0
,2019-02-14 10:30,14,12170,12210,12170,12210,0
,2019-02-14 19:00,15,12195,12235,12180,12220,0
,2019-02-14 19:30,15,12220,12220,12165,12165,0
,2019-02-14 20:00,15,12155,12160,12120,12125,0
,2019-02-14 20:30,15,12130,12145,12105,12135,0
,2019-02-14 21:00,15,12125,12135,12120,12135,0
,2019-02-14 21:30,15,12120,12140,12120,12140,0
,2019-02-14 22:00,15,12140,12140,12135,12135,0
,2019-02-14 22:30,15,12140,12140,12135,12135,0
,2019-02-14 23:00,15,12130,12130,12080,12110,0
,2019-02-14 23:30,15,12105,12125,12090,12125,0
,2019-02-15 00:00,15,12125,12130,12100,12110,0
,2019-02-15 00:30,15,12120,12120,12085,12090,0
,2019-02-15 01:00,15,12090,12215,12085,12180,0
,2019-02-15 01:30,15,12180,12180,12130,12145,0
,2019-02-15 02:00,15,12150,12175,12140,12145,0
,2019-02-15 02:30,15,12150,12185,12150,12185,0
,2019-02-15 03:00,15,12190,12200,12155,12175,0
,2019-02-15 03:30,15,12170,12200,12160,12200,0
,2019-02-15 04:00,15,12200,12210,12180,12180,0
,2019-02-15 04:30,15,12185,12205,12170,12205,0
,2019-02-15 05:00,15,12200,12230,12200,12220,0
,2019-02-15 05:30,15,12220,12220,12200,12205,0
,2019-02-15 06:00,15,12210,12250,12205,12220,0
,2019-02-15 06:30,15,12220,12225,12175,12180,0
,2019-02-15 07:00,15,12180,12200,12145,12150,0
,2019-02-15 07:30,15,12155,12175,12125,12165,0
,2019-02-15 08:00,15,12160,12215,12160,12195,0
,2019-02-15 08:30,15,12200,12225,12175,12185,0
,2019-02-15 09:00,15,12190,12240,12175,12230,0
,2019-02-15 09:30,15,12230,12270,12230,12245,0
,2019-02-15 10:00,15,12245,12380,12245,12375,0
,2019-02-15 10:30,15,12375,12425,12375,12405,0
,2019-02-15 11:00,15,12405,12410,12370,12380,0
,2019-02-15 11:30,15,12385,12390,12375,12385,0
,2019-02-15 12:00,15,12385,12400,12385,12400,0
,2019-02-15 12:30,15,12405,12420,12405,12415,0
,2019-02-17 20:30,18,12370,12370,12370,12370,0
,2019-02-17 23:30,18,12375,12375,12370,12370,0
,2019-02-18 01:30,18,12365,12365,12365,12365,0
,2019-02-18 02:00,18,12360,12360,12325,12325,0
,2019-02-18 03:00,18,12355,12355,12345,12345,0
,2019-02-19 08:00,19,12485,12485,12485,12485,0
,2019-02-20 02:00,20,12755,12755,12755,12755,0
,2019-02-20 08:30,20,12875,12875,12875,12875,0
,2019-02-20 09:00,20,12885,12895,12885,12895,0
,2019-02-20 09:30,20,12900,12900,12895,12895,0
,2019-02-20 10:00,20,12905,12905,12905,12905,0
,2019-02-20 10:30,20,12890,12890,12890,12890,0
,2019-02-20 20:30,21,12835,12960,12835,12960,0
,2019-02-21 04:00,21,12825,12830,12825,12830,0
,2019-02-21 08:30,21,12920,12920,12920,12920,0
,2019-02-21 09:00,21,12900,12900,12900,12900,0
,2019-02-21 10:00,21,12865,12865,12850,12850,0
,2019-02-22 07:00,22,13015,13015,12990,12990,0
,2019-02-22 07:30,22,12985,13000,12985,13000,0
,2019-02-22 10:30,22,13025,13025,13025,13025,0
,2019-02-25 00:00,25,13080,13080,13080,13080,0
,2019-02-25 08:00,25,12935,12970,12935,12970,0
,2019-02-25 08:30,25,12975,12975,12975,12975,0
,2019-02-25 10:00,25,12930,12930,12930,12930,0
,2019-02-27 05:00,27,12905,12905,12905,12905,0
,2019-02-27 07:00,27,13005,13005,13005,13005,0
,2019-02-27 08:00,27,13090,13090,13090,13090,0
,2019-02-27 11:00,27,13055,13070,13055,13070,0
,2019-02-28 01:30,28,13090,13090,13090,13090,0
,2019-02-28 02:30,28,13120,13120,13120,13120,0
,2019-02-28 03:00,28,13110,13110,13110,13110,0
,2019-03-01 02:00,1,13260,13260,13260,13260,0
,2019-03-01 02:30,1,13225,13225,13225,13225,0
,2019-03-01 06:30,1,13245,13245,13240,13240,0
,2019-03-01 08:00,1,13250,13250,13250,13250,0
,2019-03-01 08:30,1,13280,13280,13280,13280,0
,2019-03-01 09:00,1,13330,13360,13330,13360,0
,2019-03-01 09:30,1,13275,13275,13235,13265,0
,2019-03-01 10:00,1,13135,13135,13135,13135,0
,2019-03-01 10:30,1,13145,13145,13145,13145,0
,2019-03-04 08:00,4,13285,13285,13285,13285,0
,2019-03-04 08:30,4,13280,13355,13280,13355,0
,2019-03-04 09:00,4,13370,13425,13370,13425,0
,2019-03-04 09:30,4,13265,13270,13265,13270,0
,2019-03-04 21:00,5,13410,13410,13410,13410,0
,2019-03-05 00:30,5,13570,13575,13570,13575,0
,2019-03-05 02:30,5,13495,13495,13495,13495,0
,2019-03-05 04:00,5,13475,13475,13475,13475,0
,2019-03-05 05:30,5,13500,13535,13500,13535,0
,2019-03-05 06:00,5,13560,13560,13560,13560,0
,2019-03-05 06:30,5,13535,13535,13535,13535,0
,2019-03-05 07:00,5,13540,13540,13540,13540,0
,2019-03-05 07:30,5,13575,13575,13575,13575,0
,2019-03-05 08:00,5,13565,13660,13565,13660,0
,2019-03-05 08:30,5,13660,13675,13660,13675,0
,2019-03-05 09:00,5,13695,13700,13685,13685,0
,2019-03-05 10:00,5,13670,13670,13670,13670,0
,2019-03-06 05:00,6,13660,13660,13660,13660,0
,2019-03-06 07:00,6,13750,13750,13750,13750,0
,2019-03-06 08:30,6,13625,13625,13625,13625,0
,2019-03-06 10:30,6,13580,13580,13580,13580,0
,2019-03-07 02:00,7,13435,13435,13430,13430,0
,2019-03-07 03:00,7,13430,13430,13430,13430,0
,2019-03-07 04:30,7,13430,13430,13430,13430,0
,2019-03-07 07:00,7,13425,13425,13425,13425,0
,2019-03-07 07:30,7,13280,13280,13280,13280,0
,2019-03-07 08:00,7,13260,13260,13260,13260,0
,2019-03-07 09:00,7,13200,13200,13135,13135,0
,2019-03-07 09:30,7,13140,13140,13125,13125,0
,2019-03-08 05:00,8,13075,13080,13075,13080,0
,2019-03-08 07:00,8,13165,13165,13165,13165,0
,2019-03-08 08:30,8,13170,13170,13170,13170,0
,2019-03-08 09:30,8,13155,13155,13155,13155,0
,2019-03-11 05:30,11,13050,13050,13050,13050,0
,2019-03-11 10:30,11,12930,12930,12930,12930,0
,2019-03-11 11:00,11,12945,12945,12945,12945,0
,2019-03-11 12:00,11,12880,12880,12880,12880,0
,2019-03-12 04:00,12,13175,13175,13175,13175,0
,2019-03-12 05:00,12,13165,13165,13165,13165,0
,2019-03-12 06:00,12,13155,13155,13150,13150,0
,2019-03-12 07:30,12,13165,13165,13165,13165,0
,2019-03-12 08:00,12,13200,13200,13200,13200,0
,2019-03-12 09:00,12,13180,13195,13170,13195,0
,2019-03-12 09:30,12,13190,13190,13190,13190,0
,2019-03-12 11:00,12,13210,13210,13185,13185,0
,2019-03-13 04:00,13,12960,12960,12960,12960,0
,2019-03-13 06:00,13,12990,12990,12990,12990,0
,2019-03-13 11:00,13,13160,13160,13160,13160,0
,2019-03-14 04:30,14,13015,13015,13010,13010,0
,2019-03-14 06:30,14,12920,12920,12920,12920,0
,2019-03-14 07:30,14,12960,12960,12960,12960,0
,2019-03-14 08:00,14,12940,12940,12940,12940,0
,2019-03-14 09:00,14,12900,12900,12880,12880,0
,2019-03-14 09:30,14,12880,12880,12880,12880,0
,2019-03-14 11:00,14,12830,12830,12830,12830,0
,2019-03-15 03:30,15,12955,12955,12955,12955,0
,2019-03-15 08:00,15,12910,12910,12910,12910,0
,2019-03-15 09:30,15,12920,12920,12920,12920,0
,2019-03-19 05:30,19,13150,13155,13150,13155,0
,2019-03-19 07:30,19,13160,13160,13160,13160,0
,2019-03-19 08:00,19,13185,13185,13185,13185,0
,2019-03-19 09:30,19,13215,13215,13215,13215,0
,2019-03-19 10:00,19,13250,13250,13250,13250,0
,2019-03-19 10:30,19,13220,13220,13220,13220,0
,2019-03-19 11:00,19,13225,13235,13225,13235,0
,2019-03-19 12:00,19,13125,13125,13125,13125,0
,2019-03-20 08:00,20,13275,13275,13275,13275,0
,2019-03-20 09:30,20,13255,13280,13255,13280,0
,2019-03-20 10:00,20,13270,13270,13270,13270,0
,2019-03-28 07:00,28,12930,12930,12930,12930,0
,2019-03-28 08:00,28,12830,12830,12830,12830,0
,2019-03-28 12:00,28,12860,12860,12860,12860,0
,2019-04-02 09:30,2,13015,13015,13015,13015,0
,2019-04-02 10:00,2,13025,13025,13025,13025,0
,2019-04-04 08:00,4,13030,13030,13030,13030,0
,2019-04-04 08:30,4,13030,13050,13030,13050,0
,2019-04-04 09:00,4,12975,12975,12975,12975,0
,2019-04-05 12:30,5,13010,13010,13010,13010,0
,2019-04-07 20:00,8,13200,13200,13200,13200,0
,2019-04-07 20:30,8,13180,13180,13180,13180,0
,2019-04-08 00:00,8,13130,13130,13130,13130,0
,2019-04-08 07:30,8,13200,13200,13200,13200,0
,2019-04-08 08:00,8,13250,13250,13250,13250,0
,2019-04-08 10:30,8,13190,13190,13190,13190,0
,2019-04-09 07:00,9,13220,13220,13220,13220,0
,2019-04-09 08:00,9,13230,13230,13230,13230,0
,2019-04-10 01:30,10,13180,13180,13180,13180,0
,2019-04-11 08:30,11,12975,12980,12975,12980,0
,2019-04-11 09:30,11,12845,12900,12845,12900,0
,2019-04-11 10:00,11,12880,12880,12860,12860,0
,2019-04-12 06:00,12,12975,12975,12975,12975,0
,2019-04-12 07:30,12,12975,12975,12975,12975,0
,2019-04-16 02:30,16,13070,13070,13070,13070,0
,2019-04-17 02:00,17,12955,12955,12955,12955,0
,2019-04-18 00:30,18,12760,12760,12760,12760,0
,2019-04-18 10:00,18,12640,12665,12640,12660,0
,2019-04-24 03:00,24,12410,12430,12410,12430,0
,2019-04-24 08:00,24,12410,12410,12410,12410,0
,2019-04-24 08:30,24,12415,12415,12415,12415,0
,2019-04-26 02:30,26,12350,12350,12350,12350,0
,2019-04-30 04:30,30,12360,12360,12360,12360,0
,2019-04-30 10:30,30,12195,12195,12190,12190,0
,2019-05-01 01:30,1,12150,12150,12150,12150,0
,2019-05-01 07:00,1,12150,12150,12150,12150,0
,2019-05-01 07:30,1,12160,12160,12160,12160,0
,2019-05-02 03:00,2,12140,12140,12140,12140,0
,2019-05-02 03:30,2,12140,12140,12140,12140,0
,2019-05-03 06:30,3,12175,12175,12175,12175,0
,2019-05-07 01:30,7,12100,12100,12100,12100,0