,2018-01-29 00:30,29,13925,13925,13925,13925,0
,2018-01-31 04:00,31,13565,13565,13565,13565,0
,2018-01-31 07:30,31,13540,13540,13540,13540,0
,2018-02-04 23:30,5,13420,13420,13420,13420,0
,2018-02-05 19:00,6,13450,13450,13450,13450,0
,2018-02-06 03:00,6,13495,13500,13495,13500,0
,2018-02-06 03:30,6,13500,13500,13500,13500,0
,2018-02-06 07:30,6,13360,13360,13360,13360,0
,2018-02-09 07:30,9,12990,12990,12990,12990,0
,2018-02-13 09:00,13,13465,13465,13460,13465,0
,2018-02-14 09:00,14,13825,13825,13825,13825,0
,2018-02-15 04:00,15,14170,14170,14170,14170,0
,2018-02-15 20:30,16,14140,14150,14135,14140,0
,2018-02-15 21:00,16,14120,14120,14050,14050,0
,2018-02-15 21:30,16,14050,14090,14050,14090,0
,2018-02-15 22:00,16,14095,14105,14095,14105,0
,2018-02-15 22:30,16,14125,14195,14110,14195,0
,2018-02-15 23:00,16,14195,14220,14195,14220,0
,2018-02-15 23:30,16,14215,14215,14170,14195,0
,2018-02-16 00:00,16,14170,14230,14170,14230,0
,2018-02-16 00:30,16,14230,14235,14195,14200,0
,2018-02-16 01:00,16,14215,14240,14160,14170,0
,2018-02-16 01:30,16,14170,14170,14070,14090,0
,2018-02-16 02:00,16,14080,14195,14075,14105,0
,2018-02-16 02:30,16,14100,14145,14100,14135,0
,2018-02-16 03:00,16,14145,14180,14100,14115,0
,2018-02-16 03:30,16,14110,14120,13970,13970,0
,2018-02-16 04:00,16,13975,14035,13965,13970,0
,2018-02-16 04:30,16,13970,14030,13920,13975,0
,2018-02-16 05:00,16,13970,13990,13885,13975,0
,2018-02-16 05:30,16,13975,14025,13950,13980,0
,2018-02-16 06:00,16,13980,14030,13960,14005,0
,2018-02-16 06:30,16,14000,14010,13970,13990,0
,2018-02-16 07:00,16,14005,14070,14000,14030,0
,2018-02-16 07:30,16,14030,14045,13980,14010,0
,2018-02-16 08:00,16,14010,14010,13920,13935,0
,2018-02-16 08:30,16,13935,13985,13910,13930,0
,2018-02-16 09:00,16,13925,13935,13860,13930,0
,2018-02-16 09:30,16,13930,13940,13870,13890,0
,2018-02-16 10:00,16,13880,14020,13850,13950,0
,2018-02-16 10:30,16,13940,13975,13820,13910,0
,2018-02-16 11:00,16,13910,13985,13910,13980,0
,2018-02-16 11:30,16,13975,13975,13890,13890,0
,2018-02-16 12:00,16,13890,13890,13685,13710,0
,2018-02-16 12:30,16,13705,13730,13650,13670,0
,2018-02-23 08:00,23,13780,13780,13780,13780,0
,2018-02-27 08:00,27,13900,13900,13900,13900,0
,2018-02-28 09:00,28,13775,13775,13775,13775,0
,2018-03-02 09:00,2,13410,13415,13410,13415,0
,2018-03-05 09:00,5,13240,13245,13235,13235,0
,2018-03-06 08:00,6,13645,13645,13645,13645,0
,2018-03-08 07:30,8,13270,13270,13270,13270,0
,2018-03-12 07:30,12,13745,13745,13745,13745,0
,2018-03-13 09:00,13,13850,13850,13850,13850,0
,2018-03-15 07:30,15,13680,13680,13680,13680,0
,2018-03-15 09:00,15,13590,13590,13555,13555,0
,2018-03-19 08:00,19,13470,13470,13470,13470,0
,2018-03-19 10:00,19,13435,13435,13435,13435,0
,2018-03-27 09:30,27,12940,12940,12940,12940,0
,2018-03-28 03:00,28,12980,12980,12980,12980,0
,2018-03-29 00:30,29,13190,13190,13190,13190,0
,2018-03-29 02:30,29,13220,13220,13220,13220,0
,2018-03-29 10:30,29,13220,13220,13220,13220,0
,2018-04-04 07:30,4,13060,13065,13060,13065,0
,2018-04-10 10:00,10,13660,13660,13660,13660,0
,2018-04-10 10:30,10,13665,13665,13665,13665,0
,2018-04-10 11:00,10,13685,13685,13685,13685,0
,2018-04-11 08:30,11,13615,13615,13615,13615,0
,2018-04-11 10:30,11,13800,13800,13800,13800,0
,2018-04-11 11:00,11,13865,13865,13800,13800,0
,2018-04-12 02:30,12,13720,13720,13720,13720,0
,2018-04-12 03:00,12,13720,13720,13720,13720,0
,2018-04-12 08:00,12,13610,13625,13605,13615,0
,2018-04-12 09:00,12,13665,13700,13665,13700,0
,2018-04-12 09:30,12,13670,13680,13670,13670,0
,2018-04-12 10:00,12,13630,13630,13620,13620,0
,2018-04-13 06:00,13,14005,14010,14005,14010,0
,2018-04-13 06:30,13,14025,14025,13980,13980,0
,2018-04-13 11:00,13,13870,13870,13870,13870,0
,2018-04-16 04:00,16,14100,14100,14100,14100,0
,2018-04-16 08:30,16,14120,14120,14095,14095,0
,2018-04-16 09:30,16,14185,14185,14185,14185,0
,2018-04-16 12:30,16,14175,14175,14175,14175,0
,2018-04-17 11:30,17,14205,14205,14205,14205,0
,2018-04-18 02:30,18,14760,14760,14760,14760,0
,2018-04-18 07:00,18,15195,15195,15195,15195,0
,2018-04-18 07:30,18,15200,15200,15200,15200,0
,2018-04-18 08:00,18,15520,15520,15500,15515,0
,2018-04-19 07:00,19,15540,15545,15540,15545,0
,2018-04-19 08:00,19,15220,15220,15220,15220,0
,2018-04-19 11:00,19,15120,15120,15120,15120,0
,2018-04-23 04:30,23,14295,14295,14295,14295,0
,2018-04-23 05:00,23,14290,14290,14290,14290,0
,2018-04-23 07:00,23,13980,13980,13980,13980,0
,2018-04-23 10:00,23,14135,14135,14135,14135,0
,2018-04-23 10:30,23,14135,14135,14135,14135,0
,2018-04-25 03:30,25,13975,13975,13975,13975,0
,2018-04-26 04:00,26,13935,13935,13935,13935,0
,2018-04-27 04:00,27,14045,14045,14045,14045,0
,2018-04-27 06:00,27,13975,13975,13975,13975,0
,2018-04-27 08:30,27,13855,13855,13855,13855,0
,2018-05-01 02:00,1,13600,13600,13600,13600,0
,2018-05-01 06:30,1,13625,13625,13625,13625,0
,2018-05-01 07:00,1,13685,13685,13685,13685,0
,2018-05-08 05:00,8,13875,13875,13875,13875,0
,2018-05-10 04:00,10,13830,13830,13830,13830,0