,2017-02-16 19:00,17,11040,11060,10995,11005,0
,2017-02-16 19:30,17,11015,11030,10960,11000,0
,2017-02-16 20:00,17,10995,11030,10970,11020,0
,2017-02-16 20:30,17,11025,11025,10985,11000,0
,2017-02-16 21:00,17,11000,11000,10960,10960,0
,2017-02-16 21:30,17,10960,10965,10950,10965,0
,2017-02-16 22:00,17,10960,10970,10960,10970,0
,2017-02-16 22:30,17,10970,10985,10970,10980,0
,2017-02-16 23:00,17,10975,10975,10955,10965,0
,2017-02-16 23:30,17,10960,10970,10855,10860,0
,2017-02-17 00:00,17,10855,10955,10855,10950,0
,2017-02-17 00:30,17,10950,10965,10940,10945,0
,2017-02-17 01:00,17,10950,10950,10925,10950,0
,2017-02-17 01:30,17,10940,10950,10925,10925,0
,2017-02-17 02:00,17,10925,10955,10900,10935,0
,2017-02-17 02:30,17,10945,10990,10945,10980,0
,2017-02-17 03:00,17,10980,10990,10970,10975,0
,2017-02-17 03:30,17,10965,10980,10960,10980,0
,2017-02-17 04:00,17,10975,10975,10955,10965,0
,2017-02-17 04:30,17,10970,10980,10965,10970,0
,2017-02-17 05:00,17,10975,10980,10965,10970,0
,2017-02-17 05:30,17,10970,11000,10970,10995,0
,2017-02-17 06:00,17,10990,11000,10980,10995,0
,2017-02-17 06:30,17,10995,11015,10985,10990,0
,2017-02-17 07:00,17,10995,11020,10930,10940,0
,2017-02-17 07:30,17,10935,10975,10900,10910,0
,2017-02-17 08:00,17,10905,10950,10880,10925,0
,2017-02-17 08:30,17,10925,10975,10905,10970,0
,2017-02-17 09:00,17,10965,11035,10965,11005,0
,2017-02-17 09:30,17,11005,11045,11000,11010,0
,2017-02-17 10:00,17,11010,11035,10990,11035,0
,2017-02-17 10:30,17,11035,11065,11030,11060,0
,2017-02-17 11:00,17,11060,11065,11055,11060,0
,2017-02-17 11:30,17,11060,11070,11055,11070,0
,2017-02-17 12:00,17,11070,11070,11060,11060,0
,2017-02-17 12:30,17,11055,11070,11055,11070,0
,2017-04-18 06:30,18,9540,9540,9540,9540,0
,2017-04-20 03:00,20,9420,9420,9420,9420,0
,2017-04-20 06:30,20,9410,9410,9410,9410,0
,2017-04-21 06:30,21,9410,9410,9410,9410,0
,2017-04-24 00:30,24,9305,9305,9305,9305,0
,2017-04-24 03:00,24,9310,9310,9310,9310,0
,2017-05-04 02:00,4,9000,9000,9000,9000,0
,2017-05-12 05:00,12,9290,9290,9290,9290,0
,2017-05-15 07:00,15,9305,9305,9305,9305,0